Osaka Steel Co Ltd (PK) (OSKXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -5.10375 | -25.5778988912 | 19.95375 | 19.95375 | 19.95375 | 200 | 19.95375 | CS |
26 | -1.78265 | -10.7177749787 | 16.63265 | 19.95375 | 14.85 | 421 | 16.27124656 | CS |
52 | -0.599113 | -3.87797668384 | 15.449113 | 19.95375 | 14.588 | 389 | 15.83247652 | CS |
156 | 4.503798 | 43.5309304806 | 10.346202 | 19.95375 | 6.992133 | 707 | 10.96734949 | CS |
260 | 0 | 0 | 14.85 | 19.95375 | 6.992133 | 670 | 10.96734949 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.