Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osaka Steel Co Ltd (PK) | OSKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.85 | 14.85 |
OSKXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.9232 | 15.9232 | 14.588 | 15.47 | 250 | -1.07 | -6.74% |
| 3 Months | 14.5913 | 15.9232 | 14.588 | 15.35 | 333 | 0.25867 | 1.77% |
| 6 Months | 15.4491 | 15.9232 | 14.588 | 15.33 | 470 | -0.59911 | -3.88% |
| 1 Year | 9.8866 | 15.9232 | 9.591 | 13.70 | 515 | 4.96 | 50.20% |
| 3 Years | 10.3462 | 15.9232 | 6.9921 | 10.50 | 824 | 4.50 | 43.53% |
| 5 Years | 10.3462 | 15.9232 | 6.9921 | 10.50 | 824 | 4.50 | 43.53% |
OSKXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Jun 11 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Jun 10 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Jun 07 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Jun 06 2024 | 14.85 | -0.97 | -6.13% | 14.85 | 14.85 | 14.85 | 0 |
| Jun 05 2024 | 15.8203 | 0.00 | 0.00% | 15.8203 | 15.8203 | 15.8203 | 0 |
| Jun 04 2024 | 15.8203 | 0.43 | 2.80% | 15.8203 | 15.8203 | 15.8203 | 300 |
| Jun 03 2024 | 15.3901 | 0.80 | 5.50% | 15.3901 | 15.3901 | 15.3901 | 300 |
| May 31 2024 | 14.588 | 0.00 | 0.00% | 14.588 | 14.588 | 14.588 | 0 |
| May 30 2024 | 14.588 | -1.34 | -8.38% | 14.588 | 14.588 | 14.588 | 200 |
| May 29 2024 | 15.9232 | 0.41 | 2.63% | 15.9232 | 15.9232 | 15.9232 | 200 |
| May 28 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 24 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 23 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 22 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 21 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 20 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 17 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 16 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 15 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 14 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
| May 13 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
