ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,633.82
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Orgenesis Inc (QX) (ORGS) Quote

      Orgenesis Inc (QX)

      Orgenesis Inc (QX) (ORGS)

      Orgenesis Inc
      1.80
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.80
      Bid
      1.38
      Ask
      6.25
      Volume
      1,233
      1.80 Day's Range 1.84
      0.87 52 Week Range 9.26
      Market Cap
      9.305M
      Previous Close
      1.80
      Open
      1.84
      Last Trade
      3
      @
      1.84
      Last Trade Time
      Financial Volume
      $ 2,264
      VWAP
      1.8364
      Average Volume (3m)
      23,356
      Shares Outstanding
      5,169,248
      Dividend Yield
      -
      PE Ratio
      -0.20
      Earnings Per Share (EPS)
      -10.71
      Revenue
      530k
      Net Profit
      -55.36M

      About Orgenesis Inc (QX)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      orgenesis.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Orgenesis Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ORGS. The last closing price for Orgenesis (QX) was $1.80. Over the last year, Orgenesis (QX) shares have traded in a share price range of $ 0.87 to $ 9.26.

      Orgenesis (QX) currently has 5,169,248 shares outstanding. The market capitalization of Orgenesis (QX) is $9.30 million. Orgenesis (QX) has a price to earnings ratio (PE ratio) of -0.20.

      Ask ADVFN Intelligence (AI)

      ORGS Latest News

      More News

      Form 8-K - Current report

      December 27 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 23 2024
      Edgar (US Regulatory)

      Orgenesis to Present at the 2013 Gateway Conference on September 10

      SAN FRANCISCO, CA -- (Marketwired) -- 09/04/13 -- Orgenesis, Inc. (OTCBB: ORGS), a development-stage company with a novel therapeutic technology dedicated to converting a patient's own liver...

      September 04 2013
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-16.27906976742.152.151.53141511.86904874CS
      40.88013.50.87180981.95207491CS
      12-0.22-10.89108910892.023.50.87233561.45260328CS
      26-7.46-80.56155507569.269.260.87225371.45260328CS
      52-7.46-80.56155507569.269.260.87214101.45260328CS
      156-7.46-80.56155507569.269.260.87200721.45260328CS
      260-7.45-80.54054054059.259.260.87188911.45260328CS

      ORGS - Frequently Asked Questions (FAQ)

      What is the current Orgenesis (QX) share price?
      The current share price of Orgenesis (QX) is $ 1.80
      How many Orgenesis (QX) shares are in issue?
      Orgenesis (QX) has 5,169,248 shares in issue
      What is the market cap of Orgenesis (QX)?
      The market capitalisation of Orgenesis (QX) is USD 9.3M
      What is the 1 year trading range for Orgenesis (QX) share price?
      Orgenesis (QX) has traded in the range of $ 0.87 to $ 9.26 during the past year
      What is the PE ratio of Orgenesis (QX)?
      The price to earnings ratio of Orgenesis (QX) is -0.2
      What is the cash to sales ratio of Orgenesis (QX)?
      The cash to sales ratio of Orgenesis (QX) is 20.59
      What is the reporting currency for Orgenesis (QX)?
      Orgenesis (QX) reports financial results in USD
      What is the latest annual turnover for Orgenesis (QX)?
      The latest annual turnover of Orgenesis (QX) is USD 530k
      What is the latest annual profit for Orgenesis (QX)?
      The latest annual profit of Orgenesis (QX) is USD -55.36M
      What is the registered address of Orgenesis (QX)?
      The registered address for Orgenesis (QX) is 701 S CARSON ST, STE 200, CARSON CITY, NEVADA, 89701
      What is the Orgenesis (QX) website address?
      The website address for Orgenesis (QX) is orgenesis.com
      Which industry sector does Orgenesis (QX) operate in?
      Orgenesis (QX) operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      TenKay TenKay 4 minutes ago
      So I gather you don’t want to hear facts?

      You are, of course, free to put me on ignore.
      HMBL
      zab zab 4 minutes ago
      We are just waiting for trump and his supporters to be incredibly stupid, we enjoy watching you make us laugh. 
      doc2016 doc2016 4 minutes ago
      nvidia digits supercomputer ai uses wsl, windows subsystem linux , they say.

      msft fabric supports it.

      msft fabric network and ploinks and puddle support?

      8x8 virtual pbx....xchange connections.......allowing arbitrary objects of vcsy to connect to same t
      Jahvik Jahvik 4 minutes ago
      https://x.com/wwtp_consultant/status/1875767503139565646?s=42
      HMBL
      STRIKEEAGLE STRIKEEAGLE 4 minutes ago
      Roger that JHD... nothing but (dumb) luck, for now. As i said before... I have been here like BOB and many, many others for a long time. Guess I was ready for another opportunity.

      It's people like you and many others that keep me coming back... Happy New Year my friend!!
      COOP
      ORCA ORCA 5 minutes ago
      https://x.com/The1OnlyHans/status/1877742707822440501
      the 1 & Only HANS
      @The1OnlyHans
      Happy Friday.
      2025 ain't been easy so far! Doesn't getting any easier!!! #LFG
      With that being said. $medh SHs, I'm waiting on Atty Letter. Uploading as #soonas possible. ALL IN!
      MEDH
      Ayock Ayock 5 minutes ago
      It was MAGA delusion at a totally new level...
      https://scontent-lax3-2.xx.fbcdn.net/v/t1.6435-9/138758056_2170325236435430_7478445339608144727_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0kcn7Fx6v9kQ7kNvgFBejI0&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ANvh3CK7M3Hm7CnE-g1gBQT&oh=00_AYA
      bio33 bio33 5 minutes ago
      https://www.youtube.com/watch?v=fkBW6FfaoMQ
      AMC
      sage4 sage4 5 minutes ago
      Dr. Missling and Dr. Marwan reposted "Amature" analyst MayoMobile's peer review summaries on Linkedin.
      Isn't that somethin? : )

      https://www.linkedin.com/posts/jesse-silveira-1a366927b_blarcamesine-for-the-treatment-of-early-alzheimers-activity-7283575477351374849-YNY5/?utm_so
      AVXL
      blackhawks blackhawks 6 minutes ago
      Bears will be bears, job title or not.
      Jahvik Jahvik 6 minutes ago
      https://x.com/charlie82243426/status/1877808262180954486?s=42
      HMBL
      x993231 x993231 6 minutes ago
      Now you say Plausible?  I thought you said it was worthless?  Just watch Yves work the large CEOs.  Deals will result in a takeover, tis what he does, I'm cool with this change in the boards move.  It took Yves comming on in August, going out and talking the C suite executives and IMO seeing another
      LWLG
      joe botts joe botts 6 minutes ago
      Bottom line. It's REVOKED GONE OVER.
      georgie18 georgie18 7 minutes ago
      HUBC...58...🥳... https://schrts.co/InzSnwxe ...Bullish 3 Gap Downs Reversal Pattern....Alerted at .39...Looking for $1.18 Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 670505

      Friday, January 10, 2025 1:38:33 PM

      Post#
      HUBC
      benyam benyam 7 minutes ago
      only the story under but nice to read


      https://seekingalpha.com/article/4748815-the-best-defensive-stocks-to-hedge-against-market-uncertainty?mailingid=38166454&messageid=must_reads&piano=mra1&serial=38166454.32518&source=email_must_reads&utm_campaign=Must+Reads+recurring+2025-
      UMAV
      georgie18 georgie18 7 minutes ago
      HUBC...58...🥳... https://schrts.co/InzSnwxe ...Bullish 3 Gap Downs Reversal Pattern....Alerted at .39...Looking for $1.18 Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 670505

      Friday, January 10, 2025 1:38:33 PM

      Post#
      HUBC
      zab zab 8 minutes ago
      The trump train keeps derailing,  day after day.
      gahoagie gahoagie 8 minutes ago
      Here's the language from the Author's contribution section of the paper

      "Author contributions
      All authors made contributions to data acquisition, analysis, or interpretation and critically revised and approved the manuscript."
      AVXL
      Dragonman1 Dragonman1 9 minutes ago
      What does that mean, is a 100 trade a code for something?
      KEGS
      georgie18 georgie18 9 minutes ago
      HUBC...58...🥳... https://schrts.co/InzSnwxe ...Bullish 3 Gap Downs Reversal Pattern....Alerted at .39...Looking for $1.18 Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 670505

      Friday, January 10, 2025 1:38:33 PM

      Post#
      HUBC
      Ned4Flanders Ned4Flanders 9 minutes ago
      All speculative but I believe it to be a plausible story. Yves and Tom joined and quickly saw the enormous potential of Perk6 but also a genius CEO who fell in love with 'his' product and had difficulties to part from it. Very understandable. They did their DD on Perk6 and were confirmed that the 15
      LWLG
      zab zab 9 minutes ago
      Still living in your trump make believe world. 
      Drugdoctor Drugdoctor 9 minutes ago
      I see a couple of responses to this post, but they are not on my list of messages. Can only mean one thing. The 🤡 or 🤡s that stalk George Sharp on the boards of all his stocks, decided to respond with some more 🤡 talk...
      FORW
      bobby1151 bobby1151 9 minutes ago
      Been with BIEL since 2009 & now I see something coming to shareholders that is really EXCITING!!
      BIEL
      familyof5 familyof5 9 minutes ago
      "He (NoMoDo), on the other hand has a vested interest in only seeing the good side of things. It’s called confirmation bias"

      TenKay you are clearly insinuating NoMoDo is being disingenuous, and intentionally misleading us, and his HMBL DD is skewed to benefit his own self serving int
      HMBL

      Your Recent History

      USOTC
      ORGS
      Orgenesis (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads