Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2175 | 135.277777778 | 0.9 | 2.33 | 0.87 | 19881 | 1.44834948 | CS |
4 | 0.8975 | 73.5655737705 | 1.22 | 2.33 | 0.87 | 10998 | 1.25117513 | CS |
12 | 0.0975 | 4.82673267327 | 2.02 | 2.33 | 0.87 | 24370 | 1.30247588 | CS |
26 | -7.1425 | -77.1328293737 | 9.26 | 9.26 | 0.87 | 23333 | 1.30247588 | CS |
52 | -7.1425 | -77.1328293737 | 9.26 | 9.26 | 0.87 | 21933 | 1.30247588 | CS |
156 | -7.1425 | -77.1328293737 | 9.26 | 9.26 | 0.87 | 20308 | 1.30247588 | CS |
260 | -7.1325 | -77.1081081081 | 9.25 | 9.26 | 0.87 | 18908 | 1.30247588 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735078800 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
1734992400 | 1.6439999 | 0.34 | 26.46 | 1.47 | 1.95 | 1.32 | 52117 |
1734733200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.25 | 3228 |
1734646800 | 1.4 | 0.43 | 43.59 | 1 | 1.42 | 0.975 | 27612 |
1734560940 | 0.975 | 0.087 | 9.80 | 0.87 | 0.99 | 0.87 | 9584 |
1734474360 | 0.888 | -0.012 | -1.33 | 0.9 | 1.06 | 0.87 | 6864 |
1734388140 | 0.9 | -0.12 | -11.76 | 1.0199 | 1.1 | 0.87 | 14582 |
1734128940 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 0.98 | 5733 |
1734042480 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.98 | 10884 |
1733955900 | 1.04 | 0 | 0.00 | 1.05 | 1.21 | 0.9503 | 20074 |
1733869200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.04 | 3521 |
1733782800 | 1.1 | -0.05 | -4.35 | 1.01 | 1.15 | 1.01 | 3833 |
1733523600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 7717 |
1733437500 | 1.15 | -0.15 | -11.54 | 1.16 | 1.19 | 1.1 | 16245 |
1733350980 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.17 | 4693 |
1733264700 | 1.2 | 0.15 | 14.29 | 1.03 | 1.48 | 1.03 | 8014 |
1733178180 | 1.05 | -0.12 | -10.26 | 1.2 | 1.26 | 1.05 | 6570 |
1732918200 | 1.17 | -0.04 | -3.31 | 1.25 | 1.26 | 1.17 | 2057 |
1732746540 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 385 |
1732660140 | 1.15 | -0.07 | -5.93 | 1.22 | 1.26 | 1.05 | 5243 |
1732573560 | 1.2225 | 0.01 | 1.03 | 1.26 | 1.27 | 1.08 | 12873 |
1732314000 | 1.21 | 0.11 | 10.00 | 1.15 | 1.26 | 1.1 | 4744 |
1732227900 | 1.1 | 0.01 | 0.92 | 1 | 1.15 | 1 | 7195 |
1732141740 | 1.09 | 0.07 | 6.86 | 1.02 | 1.28 | 0.9403 | 9278 |
1732054800 | 1.02 | -0.16 | -13.56 | 1.17 | 1.18 | 0.9402 | 7395 |
1731968640 | 1.18 | 0.08 | 7.27 | 1.02 | 1.24 | 1.02 | 4162 |
1731709260 | 1.1 | 0 | 0.00 | 1.0975 | 1.1 | 0.87 | 16964 |
1731622800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.3899999 | 1.1 | 19690 |
1731536760 | 1.25 | 0.05 | 4.17 | 1.21 | 1.29 | 1.21 | 7298 |
1731450480 | 1.2 | 0.09 | 8.11 | 1.12 | 1.33 | 1.105 | 8076 |
1731363600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.19 | 1.09 | 7246 |
1731104400 | 1.12 | -0.06 | -5.08 | 1.17 | 1.24 | 1.09 | 11037 |
1731018540 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2216 | 1.1775 | 10430 |
1730931600 | 1.2 | -0.08 | -6.25 | 1.29 | 1.29 | 1.1527 | 10234 |
1730845680 | 1.28 | 0.08 | 6.67 | 1.21 | 1.29 | 1.21 | 12554 |
1730759160 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.11 | 5512 |
1730496420 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.052 | 10290 |
1730409780 | 1.195 | -0.03 | -2.45 | 1.33 | 1.33 | 1.12 | 10517 |
1730323500 | 1.225 | 0.06 | 4.70 | 1.25 | 1.27 | 1.12 | 16243 |
1730237280 | 1.17 | -0.06 | -4.88 | 1.25 | 1.29 | 1.12 | 8735 |
1730150880 | 1.23 | 0.03 | 2.50 | 1.3 | 1.35 | 1.21 | 11600 |
1729891500 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.31 | 1.1299999 | 18312 |
1729805160 | 1.19 | 0.04 | 3.48 | 1.15 | 1.19 | 1.1299999 | 16280 |
1729718940 | 1.15 | -0.07 | -5.74 | 1.15 | 1.2 | 1.03 | 79927 |
1729632300 | 1.22 | -0.31 | -20.26 | 1.53 | 1.55 | 1.1 | 235150 |
1729545600 | 1.53 | -7.73 | -83.48 | 2.02 | 2.09 | 1.42 | 325937 |
1729287000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1729200600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1729114200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1729027800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728941400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728682200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728595800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728509400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728423000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728336600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1728077400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727991000 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727904600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727818200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727731800 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727472600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727386200 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
1727274600 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.