News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.125 | 1.6 | 1.69 | 1.23 | 6310 | 1.60640531 | CS |
| 4 | -1.23 | -45.5555555556 | 2.7 | 3.1 | 1.23 | 9786 | 1.90758985 | CS |
| 12 | 0.23 | 18.5483870968 | 1.24 | 3.5 | 0.87 | 11195 | 1.58348187 | CS |
| 26 | -7.79 | -84.1252699784 | 9.26 | 9.26 | 0.87 | 20279 | 1.45751217 | CS |
| 52 | -7.79 | -84.1252699784 | 9.26 | 9.26 | 0.87 | 19397 | 1.45751217 | CS |
| 156 | -7.79 | -84.1252699784 | 9.26 | 9.26 | 0.87 | 18335 | 1.45751217 | CS |
| 260 | -7.78 | -84.1081081081 | 9.25 | 9.26 | 0.87 | 17382 | 1.45751217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.47 | -0.11 | -6.96 | 1.55 | 1.55 | 1.2925 | 17128 |
| 1737671220 | 1.58 | 0.08 | 5.33 | 1.55 | 1.68 | 1.55 | 4265 |
| 1737584640 | 1.5 | -0.19 | -11.24 | 1.43 | 1.53 | 1.43 | 3722 |
| 1737498540 | 1.69 | 0.3 | 21.58 | 1.23 | 1.69 | 1.23 | 14141 |
| 1737152880 | 1.3899999 | -0.21 | -13.13 | 1.6 | 1.6 | 1.3899999 | 3112 |
| 1737066420 | 1.6 | 0.14 | 9.59 | 1.46 | 1.7 | 1.35 | 3426 |
| 1736979720 | 1.46 | -0.05 | -3.31 | 1.51 | 1.8 | 1.29 | 7227 |
| 1736893380 | 1.51 | -0.11 | -6.79 | 1.83 | 1.83 | 1.51 | 9954 |
| 1736806800 | 1.62 | -0.18 | -10.00 | 1.54 | 1.74 | 1.51 | 6751 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.8 | 1233 |
| 1736375340 | 1.8 | -0.09 | -4.51 | 1.92 | 1.92 | 1.8 | 1733 |
| 1736288940 | 1.885 | 0.04 | 2.45 | 1.85 | 1.92 | 1.75 | 6747 |
| 1736202360 | 1.84 | -0.26 | -12.38 | 2.1 | 2.1 | 1.53 | 42701 |
| 1735942980 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.08 | 5423 |
| 1735856700 | 2.15 | 0.26 | 13.76 | 2.25 | 2.57 | 1.88 | 5896 |
| 1735683960 | 1.89 | -0.22 | -10.43 | 2.07 | 2.16 | 1.89 | 15959 |
| 1735597740 | 2.11 | -0.73 | -25.70 | 2.89 | 2.89 | 2.11 | 17557 |
| 1735338000 | 2.84 | -0.06 | -2.07 | 2.7 | 3.1 | 2.35 | 16518 |
| 1735252020 | 2.9 | 0.78 | 36.95 | 2.18 | 3.5 | 2 | 57975 |
| 1735078200 | 2.1175 | 0.47 | 28.80 | 1.7 | 2.33 | 1.6399999 | 17444 |
| 1734992400 | 1.6439999 | 0.34 | 26.46 | 1.47 | 1.95 | 1.32 | 52117 |
| 1734733200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.25 | 3228 |
| 1734646800 | 1.4 | 0.43 | 43.59 | 1 | 1.42 | 0.975 | 27612 |
| 1734560940 | 0.975 | 0.087 | 9.80 | 0.87 | 0.99 | 0.87 | 9584 |
| 1734474360 | 0.888 | -0.012 | -1.33 | 0.9 | 1.06 | 0.87 | 6864 |
| 1734388140 | 0.9 | -0.12 | -11.76 | 1.0199 | 1.1 | 0.87 | 14582 |
| 1734128940 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 0.98 | 5733 |
| 1734042480 | 0.98 | -0.06 | -5.77 | 1.03 | 1.05 | 0.98 | 10884 |
| 1733955900 | 1.04 | 0 | 0.00 | 1.05 | 1.21 | 0.9503 | 20074 |
| 1733869200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 1.04 | 3521 |
| 1733782800 | 1.1 | -0.05 | -4.35 | 1.01 | 1.15 | 1.01 | 3833 |
| 1733523600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 7717 |
| 1733437500 | 1.15 | -0.15 | -11.54 | 1.16 | 1.19 | 1.1 | 16245 |
| 1733350980 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.17 | 4693 |
| 1733264700 | 1.2 | 0.15 | 14.29 | 1.03 | 1.48 | 1.03 | 8014 |
| 1733178180 | 1.05 | -0.12 | -10.26 | 1.2 | 1.26 | 1.05 | 6570 |
| 1732918200 | 1.17 | -0.04 | -3.31 | 1.25 | 1.26 | 1.17 | 2057 |
| 1732746540 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 385 |
| 1732660140 | 1.15 | -0.07 | -5.93 | 1.22 | 1.26 | 1.05 | 5243 |
| 1732573560 | 1.2225 | 0.01 | 1.03 | 1.26 | 1.27 | 1.08 | 12873 |
| 1732314000 | 1.21 | 0.11 | 10.00 | 1.15 | 1.26 | 1.1 | 4744 |
| 1732227900 | 1.1 | 0.01 | 0.92 | 1 | 1.15 | 1 | 7195 |
| 1732141740 | 1.09 | 0.07 | 6.86 | 1.02 | 1.28 | 0.9403 | 9278 |
| 1732054800 | 1.02 | -0.16 | -13.56 | 1.17 | 1.18 | 0.9402 | 7395 |
| 1731968640 | 1.18 | 0.08 | 7.27 | 1.02 | 1.24 | 1.02 | 4162 |
| 1731709260 | 1.1 | 0 | 0.00 | 1.0975 | 1.1 | 0.87 | 16964 |
| 1731622800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.3899999 | 1.1 | 19690 |
| 1731536760 | 1.25 | 0.05 | 4.17 | 1.21 | 1.29 | 1.21 | 7298 |
| 1731450480 | 1.2 | 0.09 | 8.11 | 1.12 | 1.33 | 1.105 | 8076 |
| 1731363600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.19 | 1.09 | 7246 |
| 1731104400 | 1.12 | -0.06 | -5.08 | 1.17 | 1.24 | 1.09 | 11037 |
| 1731018540 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2216 | 1.1775 | 10430 |
| 1730931600 | 1.2 | -0.08 | -6.25 | 1.29 | 1.29 | 1.1527 | 10234 |
| 1730845680 | 1.28 | 0.08 | 6.67 | 1.21 | 1.29 | 1.21 | 12554 |
| 1730759160 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.11 | 5512 |
| 1730496420 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.052 | 10290 |
| 1730409780 | 1.195 | -0.03 | -2.45 | 1.33 | 1.33 | 1.12 | 10517 |
| 1730323500 | 1.225 | 0.06 | 4.70 | 1.25 | 1.27 | 1.12 | 16243 |
| 1730237280 | 1.17 | -0.06 | -4.88 | 1.25 | 1.29 | 1.12 | 8735 |
| 1730150880 | 1.23 | 0.03 | 2.50 | 1.3 | 1.35 | 1.21 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
