Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,850 |
|
|||||
| News | - | ||||||
| Day High | 0.5899 | Low High |
|||||
| Day Low | 0.55755 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0221 | -3.61% | 0.5899 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58198 | 0.55755 | 0.5899 | 0.5899 | 0.612 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 37,850 | $ 0.574653 | $ 21,751 | - | 0.501 - 1.203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:38 | average | 6,000 | $ 0.605862 | USD |
Orezone Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.633 | 0.633 | 0.55755 | 0.6062318 | 43,119 | -0.0431 | -6.81% |
| 1 Month | 0.622235 | 0.669 | 0.518 | 0.6190187 | 62,713 | -0.03234 | -5.20% |
| 3 Months | 0.5987 | 0.67 | 0.501 | 0.5969874 | 54,411 | -0.0088 | -1.47% |
| 6 Months | 0.6131 | 0.70 | 0.501 | 0.6054532 | 40,368 | -0.0232 | -3.78% |
| 1 Year | 1.11 | 1.203 | 0.501 | 0.7066794 | 36,528 | -0.5201 | -46.86% |
| 3 Years | 0.78 | 1.43 | 0.501 | 0.9603128 | 47,027 | -0.1901 | -24.37% |
| 5 Years | 0.35 | 1.43 | 0.141 | 0.8165417 | 47,630 | 0.2399 | 68.54% |
