Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.29% | 0.6271 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.60 | 0.6271 | 0.6271 | 0.6191 |
ORZCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6271 | 0.55755 | 0.603771 | 48,514 | 0.0271 | 4.52% |
| 1 Month | 0.6024 | 0.669 | 0.55755 | 0.6181464 | 61,792 | 0.0247 | 4.10% |
| 3 Months | 0.575 | 0.67 | 0.501 | 0.5974713 | 57,669 | 0.0521 | 9.06% |
| 6 Months | 0.617 | 0.70 | 0.501 | 0.6048497 | 40,773 | 0.0101 | 1.64% |
| 1 Year | 1.12 | 1.203 | 0.501 | 0.701195 | 36,932 | -0.4929 | -44.01% |
| 3 Years | 0.7773 | 1.43 | 0.501 | 0.9582083 | 47,151 | -0.1502 | -19.32% |
| 5 Years | 0.338213 | 1.43 | 0.141 | 0.8164587 | 47,742 | 0.28889 | 85.42% |
ORZCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6271 | 0.008 | 1.29% | 0.61 | 0.6271 | 0.60 | 26,625 |
| Apr 25 2024 | 0.6191 | 0.0448 | 7.80% | 0.5725 | 0.6241 | 0.5725 | 86,364 |
| Apr 24 2024 | 0.5743 | -0.0257 | -4.28% | 0.5847 | 0.5936 | 0.5743 | 17,167 |
| Apr 23 2024 | 0.60 | 0.0101 | 1.71% | 0.5781 | 0.6021 | 0.5781 | 93,800 |
| Apr 22 2024 | 0.5899 | -0.0221 | -3.61% | 0.58198 | 0.5899 | 0.55755 | 37,850 |
| Apr 19 2024 | 0.612 | 0.005 | 0.82% | 0.60 | 0.6127 | 0.59 | 7,387 |
| Apr 18 2024 | 0.607 | 0.0116 | 1.95% | 0.59 | 0.6144 | 0.59 | 36,600 |
| Apr 17 2024 | 0.5954 | -0.0023 | -0.38% | 0.6043 | 0.61 | 0.5914 | 36,100 |
| Apr 16 2024 | 0.5977 | -0.0177 | -2.88% | 0.606 | 0.608 | 0.5888 | 52,095 |
| Apr 15 2024 | 0.6154 | -0.0156 | -2.47% | 0.633 | 0.633 | 0.6003 | 83,415 |
| Apr 12 2024 | 0.631 | 0.0012 | 0.19% | 0.6411 | 0.6447 | 0.63 | 95,475 |
| Apr 11 2024 | 0.6298 | 0.0051 | 0.82% | 0.6183 | 0.6298 | 0.6166 | 6,287 |
| Apr 10 2024 | 0.6247 | -0.0103 | -1.62% | 0.61 | 0.6247 | 0.60065 | 47,018 |
| Apr 09 2024 | 0.635 | -0.0109 | -1.69% | 0.652 | 0.669 | 0.635 | 119,748 |
| Apr 08 2024 | 0.6459 | 0.03515 | 5.76% | 0.6229 | 0.656 | 0.6023 | 111,934 |
| Apr 05 2024 | 0.61075 | 0.02075 | 3.52% | 0.59 | 0.6116 | 0.57695 | 34,305 |
| Apr 04 2024 | 0.59 | -0.01 | -1.67% | 0.6116 | 0.6116 | 0.58145 | 59,487 |
| Apr 03 2024 | 0.60 | -0.0104 | -1.70% | 0.62 | 0.62 | 0.5825 | 31,880 |
| Apr 02 2024 | 0.6104 | -0.0196 | -3.11% | 0.63 | 0.63 | 0.603 | 40,325 |
| Apr 01 2024 | 0.63 | 0.0211 | 3.47% | 0.6024 | 0.63 | 0.579 | 176,817 |
| Mar 28 2024 | 0.6089 | 0.0249 | 4.26% | 0.584 | 0.62 | 0.5755 | 113,565 |
| Mar 27 2024 | 0.584 | -0.045 | -7.15% | 0.61 | 0.6275 | 0.518 | 55,170 |
