![Opus One Gold Corp (PK)](/common/images/company/NO_GFKRF.png)
Opus One Gold Corp (PK) (GFKRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0044 | -30.5555555556 | 0.0144 | 0.0144 | 0.01 | 20000 | 0.01 | CS |
12 | -0.0044 | -30.5555555556 | 0.0144 | 0.0144 | 0.01 | 20000 | 0.01 | CS |
26 | -0.0135 | -57.4468085106 | 0.0235 | 0.0235 | 0.01 | 10967 | 0.01175289 | CS |
52 | -0.0135 | -57.4468085106 | 0.0235 | 0.0235 | 0.01 | 10967 | 0.01175289 | CS |
156 | -0.025 | -71.4285714286 | 0.035 | 0.0385 | 0.01 | 23207 | 0.03336008 | CS |
260 | -0.02 | -66.6666666667 | 0.03 | 0.0831 | 0.01 | 23789 | 0.03736919 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.