ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Opus One Gold Corp (PK)

Opus One Gold Corp (PK) (GFKRF)

0.01
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0044-30.55555555560.01440.01440.01200000.01CS
12-0.0044-30.55555555560.01440.01440.01200000.01CS
26-0.0135-57.44680851060.02350.02350.01109670.01175289CS
52-0.02-66.66666666670.030.030.01107250.01600629CS
156-0.0177-63.89891696750.02770.03850.01211110.03335642CS
260-0.02-66.66666666670.030.08310.01241720.03701374CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17212512000.0100.000.010.010.010
17211648000.0100.000.010.010.010
17210784000.0100.000.010.010.010
17208192000.0100.000.010.010.010
17207328000.0100.000.010.010.010
17206464000.0100.000.010.010.010
17205600000.0100.000.010.010.010
17204736000.01-0.0044-30.560.01440.01440.0120000
17202150000.014400.000.01440.01440.01440
17200422000.014400.000.01440.01440.01440
17199558000.014400.000.01440.01440.01440
17198694000.014400.000.01440.01440.01440
17196102000.014400.000.01440.01440.01440
17195238000.014400.000.01440.01440.01440
17194374000.014400.000.01440.01440.01440
17193510000.014400.000.01440.01440.01440
17192646000.014400.000.01440.01440.01440
17190054000.014400.000.01440.01440.01440
17189190000.014400.000.01440.01440.01440
17187462000.014400.000.01440.01440.01440
17186598000.014400.000.01440.01440.01440
17184006000.014400.000.01440.01440.01440
17183142000.014400.000.01440.01440.01440
17182278000.014400.000.01440.01440.01440
17181414000.014400.000.01440.01440.01440
17180550000.014400.000.01440.01440.01440
17177958000.014400.000.01440.01440.01440
17177094000.014400.000.01440.01440.01440
17176230000.014400.000.01440.01440.01440
17175366000.014400.000.01440.01440.01440
17174502000.014400.000.01440.01440.01440
17171910000.014400.000.01440.01440.01440
17171046000.014400.000.01440.01440.01440
17170182000.014400.000.01440.01440.01440
17169318000.014400.000.01440.01440.01440
17165862000.014400.000.01440.01440.01440
17164998000.014400.000.01440.01440.01440
17164134000.014400.000.01440.01440.01440
17163270000.014400.000.01440.01440.01440
17162406000.014400.000.01440.01440.01440
17159814000.014400.000.01440.01440.01440
17158950000.014400.000.01440.01440.01440
17158086000.014400.000.01440.01440.01440
17157222000.014400.000.01440.01440.01440
17156358000.014400.000.01440.01440.01440
17153766000.014400.000.01440.01440.01440
17152902000.014400.000.01440.01440.01440
17152038000.014400.000.01440.01440.01440
17151174000.014400.000.01440.01440.01440
17150310000.014400.000.01440.01440.01440
17147718000.014400.000.01440.01440.01440
17146854000.014400.000.01440.01440.01440
17145990000.014400.000.01440.01440.01440
17145126000.014400.000.01440.01440.01440
17143974000.014400.000.01440.01440.01440
17141382000.014400.000.01440.01440.01440
17140518000.014400.000.01440.01440.01440
17139654000.014400.000.01440.01440.01440
17138790000.014400.000.01440.01440.01440
17137926000.014400.000.01440.01440.01440
17135334000.014400.000.01440.01440.01440
17134470000.014400.000.01440.01440.01440

Your Recent History

Delayed Upgrade Clock