OPmobility (PK) (PASTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -1.2 | -11.214953271 | 10.7 | 10.7 | 9 | 607 | 9.47918384 | CS |
52 | -3.615 | -27.5638581777 | 13.115 | 13.115 | 9 | 316 | 9.52751386 | CS |
156 | -27 | -73.9726027397 | 36.5 | 36.5 | 9 | 978 | 18.15034216 | CS |
260 | -8.805 | -48.1016115815 | 18.305 | 36.5 | 9 | 754 | 17.95476499 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.