ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,941.07
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OPmobility (PK) (PASTF)

      7. OPmobility (PK) (PASTF) Historical

      OPmobility (PK)

      OPmobility (PK) (PASTF)

      USOTC
      9.50
      0.00
      (0.00%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.55.5555555555699.5911639.5CS
      26-1.2-11.21495327110.710.795059.52751386CS
      52-3.615-27.563858177713.11513.115979711.85218088CS
      156-27-73.972602739736.536.59102418.15034216CS
      260-18.3616-65.902891434827.861636.5986418.66477332CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17341248009.500.009.59.59.50
      17340384009.500.009.59.59.50
      17339520009.500.009.59.59.50
      17338656009.500.009.59.59.50
      17337792009.500.009.59.59.50
      17335200009.500.009.59.59.50
      17334336009.500.009.59.59.50
      17333472009.500.009.59.59.50
      17332608009.500.009.59.59.50
      17331744009.500.009.59.59.50
      17329152009.500.009.59.59.50
      17327424009.500.009.59.59.50
      17326560009.500.009.59.59.50
      17325696009.500.009.59.59.50
      17323104009.500.009.59.59.50
      17322240009.500.009.59.59.50
      17321376009.500.009.59.59.50
      17320512009.500.009.59.59.50
      17319648009.500.009.59.59.50
      17317056009.500.009.59.59.50
      17316192009.500.009.59.59.50
      17315328009.500.009.59.59.50
      17314464009.500.009.59.59.50
      17313600009.500.009.59.59.50
      17311008009.500.009.59.59.50
      17310144009.500.009.59.59.50
      17309280009.500.009.59.59.50
      17308416009.500.009.59.59.50
      17307552009.500.009.59.59.50
      17304960009.500.009.59.59.50
      17304096009.500.009.59.59.50
      17303232009.500.009.59.59.50
      17302368009.500.009.59.59.50
      17301504009.500.009.59.59.50
      17298912009.500.009.59.59.50
      17298048009.500.009.59.59.50
      17297184009.500.009.59.59.50
      17296320009.500.009.59.59.50
      17295456009.500.009.59.59.50
      17292864009.500.009.59.59.50
      17292000009.500.009.59.59.50
      17291136009.500.009.59.59.50
      17290272009.500.009.59.59.50
      17289408009.500.009.59.59.50
      17286816009.500.009.59.59.50
      17285952009.500.009.59.59.50
      17285088009.500.009.59.59.50
      17284224009.500.009.59.59.50
      17283360009.500.009.59.59.50
      17280768009.500.009.59.59.50
      17279904009.500.009.59.59.50
      17279040009.50.55.569.59.59.52325
      1727818200900.009990
      1727731800900.009990
      1727472600900.009990
      1727386200900.009990
      1727274600900.009990
      1727188200900.009990
      1727101800900.009990
      1726842600900.009990
      1726756200900.009990
      1726669800900.009990
      1726583400900.009990
      1726497000900.009990

      Your Recent History

      USOTC
      PASTF
      OPmobility (PK)
      LSE
      SREI
      Schroder Real Estate Inv...
      Delayed Upgrade Clock