ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OpGen Inc (PK)

OpGen Inc (PK) (OPGN)

1.73
0.29
(20.14%)
Closed January 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.73
Bid
1.36
Ask
1.75
Volume
6,420
1.44 Day's Range 1.78
0.5273 52 Week Range 2.57
Previous Close
1.44
Open
1.44
Last Trade
1300
@
1.73
Last Trade Time
Average Volume (3m)
6,006
Financial Volume
$ 10,815
VWAP
1.6846

OPGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94118.9873417720.791.990.79110871.21295548CS
41.03147.1428571430.71.990.527384490.90820682CS
120.084.848484848481.6520.527360061.13659594CS
26-0.02-1.142857142861.752.570.527365321.62469375CS
52-0.02-1.142857142861.752.570.527365321.62469375CS
156-0.02-1.142857142861.752.570.527365321.62469375CS
260-0.02-1.142857142861.752.570.527365321.62469375CS

OPGN - Frequently Asked Questions (FAQ)

What is the current OpGen (PK) share price?
The current share price of OpGen (PK) is $ 1.73
What is the 1 year trading range for OpGen (PK) share price?
OpGen (PK) has traded in the range of $ 0.5273 to $ 2.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
https://www.forbes.com/sites/daveywinder/2025/01/18/yubico-issues-security-advisory-as-2fa-bypass-vulnerability-confirmed/

And Yubico is working together with Okta!!!?? Get real security that is proven like Wave VSC/MFA!!!
Horsts Horsts 2 minutes ago
To it looks your may right.
I'm watching this about a year, and yeah it's going up a little bit.
But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.
SHIBUSD
Jetmek_03052 Jetmek_03052 3 minutes ago
Calling a chart showing price history "clickbait" is laughable.

Looks like a definition of what a "clickbait" site is needed:

Clickbait is a form of online content designed to entice visits and earn page views. It is primarily used to drive page views on websites, whe
DBMM
frrol frrol 4 minutes ago
style="font-size: 16px"Good article. ("Amusing"?) 
style="font-size: 16px"

From the article:
style="font-size: 16px""[The paper authors] predicted that treatments that have a significant and lengthy impact on the rate of neurodegeneration will ultimately slow
AVXL
jimr1717 jimr1717 4 minutes ago
On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra
ATMH
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - There WILL be MORE than One Big Raise ... There ALWAYS IS !

And MUCH MORE than your $400-500 million.

PLUG needs to raise at least $500 million before June just to keep the lights on. And probably a Billion more in order to meet their promises.

PLUG
Moonboy1 Moonboy1 4 minutes ago
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same
DOGEUSD
Abig Abig 4 minutes ago
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
Abig Abig 4 minutes ago
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
tm3141 tm3141 6 minutes ago
how is the timing of the hearing decided? considering that the fhfa director is already quit, should they push it earlier the hearing for the new candidate?
FNMA
jimmybob jimmybob 6 minutes ago
Last Week's Performance:

📈S&P: +2.91%
📈Nasdaq: +2.45%
📈Dow: +3.69%
📈Small Caps: +3.98%
🥇Gold: +1.24%
🛢️Oil: +4.64%
💵US Dollar: -0.26%
↕️ VIX: -18.27%
? Bitcoin: +9.29%
weedtrader420 weedtrader420 8 minutes ago
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
DOGEUSD
Ronin Ronin 8 minutes ago
Very wise, "grass hopper..."

https://www.youtube.com/watch?v=tuoyeNqRI8A
GMER
jimr1717 jimr1717 10 minutes ago
No bid soon. Just the next EGOmike sham.
SAPX
SilkRoad SilkRoad 10 minutes ago
It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
KBLB
Moonboy1 Moonboy1 12 minutes ago
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 12 minutes ago
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 13 minutes ago
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 13 minutes ago
Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 13 minutes ago
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 15 minutes ago
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 16 minutes ago
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 16 minutes ago
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL

Your Recent History

Delayed Upgrade Clock