OpGen Inc (PK) (OPGN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -22.9166666667 | 1.44 | 1.44 | 1 | 5937 | 1.1985538 | CS |
4 | -0.79 | -41.5789473684 | 1.9 | 2 | 1 | 4548 | 1.53721603 | CS |
12 | -0.88 | -44.2211055276 | 1.99 | 2.2 | 1 | 3105 | 1.66965399 | CS |
26 | -0.64 | -36.5714285714 | 1.75 | 2.57 | 1 | 5735 | 1.96473748 | CS |
52 | -0.64 | -36.5714285714 | 1.75 | 2.57 | 1 | 5735 | 1.96473748 | CS |
156 | -0.64 | -36.5714285714 | 1.75 | 2.57 | 1 | 5735 | 1.96473748 | CS |
260 | -0.64 | -36.5714285714 | 1.75 | 2.57 | 1 | 5735 | 1.96473748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.