Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0056 | 0.901335908579 | 0.6213 | 0.6714 | 0.6213 | 7364 | 0.64794804 | CS |
4 | -0.1731 | -21.6375 | 0.8 | 0.8 | 0.6213 | 12921 | 0.69651042 | CS |
12 | -0.1661 | -20.9457755359 | 0.793 | 0.917275 | 0.6213 | 7208 | 0.75562147 | CS |
26 | -0.3831 | -37.9306930693 | 1.01 | 1.01 | 0.6213 | 5912 | 0.80774527 | CS |
52 | -0.6931 | -52.5075757576 | 1.32 | 1.42 | 0.6213 | 6742 | 1.02227128 | CS |
156 | -0.6481 | -50.831372549 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00673769 | CS |
260 | -0.6481 | -50.831372549 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00673769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.