Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0161 | 2.59134073716 | 0.6213 | 0.6869 | 0.6213 | 7364 | 0.64794804 | CS |
4 | -0.1626 | -20.325 | 0.8 | 0.8 | 0.6213 | 12921 | 0.69651042 | CS |
12 | -0.1556 | -19.6216897856 | 0.793 | 0.917275 | 0.6213 | 7208 | 0.75562147 | CS |
26 | -0.3726 | -36.8910891089 | 1.01 | 1.01 | 0.6213 | 5912 | 0.80774527 | CS |
52 | -0.6826 | -51.7121212121 | 1.32 | 1.42 | 0.6213 | 6742 | 1.02227128 | CS |
156 | -0.6376 | -50.0078431373 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00673769 | CS |
260 | -0.6376 | -50.0078431373 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00673769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.