Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0111 | 1.78657653308 | 0.6213 | 0.6714 | 0.6213 | 8065 | 0.65252563 | CS |
4 | -0.1676 | -20.95 | 0.8 | 0.8 | 0.6213 | 13468 | 0.69845313 | CS |
12 | -0.20755 | -24.709804155 | 0.83995 | 0.917275 | 0.6213 | 7095 | 0.75778891 | CS |
26 | -0.3776 | -37.3861386139 | 1.01 | 1.01 | 0.6213 | 5881 | 0.8101105 | CS |
52 | -0.6876 | -52.0909090909 | 1.32 | 1.42 | 0.6213 | 6749 | 1.02379734 | CS |
156 | -0.6426 | -50.4 | 1.275 | 1.45 | 0.6213 | 14259 | 1.00697818 | CS |
260 | -0.6426 | -50.4 | 1.275 | 1.45 | 0.6213 | 14259 | 1.00697818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.