Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0334 | -5.06060606061 | 0.66 | 0.6714 | 0.6213 | 10726 | 0.65063178 | CS |
4 | -0.1734 | -21.675 | 0.8 | 0.8 | 0.6213 | 13994 | 0.70106693 | CS |
12 | -0.196165 | -23.8421663537 | 0.822765 | 0.917275 | 0.6213 | 7099 | 0.76099236 | CS |
26 | -0.3291 | -34.4354923093 | 0.9557 | 1.01 | 0.6213 | 5817 | 0.81225071 | CS |
52 | -0.5984 | -48.8489795918 | 1.225 | 1.42 | 0.6213 | 6728 | 1.02598844 | CS |
156 | -0.6484 | -50.8549019608 | 1.275 | 1.45 | 0.6213 | 14276 | 1.00731162 | CS |
260 | -0.6484 | -50.8549019608 | 1.275 | 1.45 | 0.6213 | 14276 | 1.00731162 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.