Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0187 | 3.00981812329 | 0.6213 | 0.6869 | 0.6213 | 8791 | 0.64446922 | CS |
4 | -0.13 | -16.8831168831 | 0.77 | 0.77 | 0.6213 | 13754 | 0.69135374 | CS |
12 | -0.153 | -19.2938209332 | 0.793 | 0.917275 | 0.6213 | 7366 | 0.75056408 | CS |
26 | -0.2748 | -30.039352864 | 0.9148 | 0.99475 | 0.6213 | 6071 | 0.80226826 | CS |
52 | -0.52 | -44.8275862069 | 1.16 | 1.42 | 0.6213 | 6863 | 1.01757664 | CS |
156 | -0.635 | -49.8039215686 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00605933 | CS |
260 | -0.635 | -49.8039215686 | 1.275 | 1.45 | 0.6213 | 14246 | 1.00605933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.