Operadora De Sites Mexicanos SAB de CV (PK) (OPMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06205 | 9.85233407431 | 0.6298 | 0.6967 | 0.6266 | 8271 | 0.64964154 | CS |
4 | -0.02435 | -3.39988829936 | 0.7162 | 0.75432 | 0.6213 | 12951 | 0.68534766 | CS |
12 | -0.16255 | -19.0250468165 | 0.8544 | 0.917275 | 0.6213 | 7450 | 0.74964965 | CS |
26 | -0.22295 | -24.3714473109 | 0.9148 | 0.99475 | 0.6213 | 6059 | 0.80141657 | CS |
52 | -0.46815 | -40.3577586207 | 1.16 | 1.42 | 0.6213 | 6854 | 1.01644371 | CS |
156 | -0.58315 | -45.737254902 | 1.275 | 1.45 | 0.6213 | 14226 | 1.00585828 | CS |
260 | -0.58315 | -45.737254902 | 1.275 | 1.45 | 0.6213 | 14226 | 1.00585828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.