Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Operadora De Sites Mexicanos SAB de CV (PK) | OPMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01515 | -1.65% | 0.9041 | 15:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9041 | 0.9041 | 0.9041 | 0.9041 | 0.91925 |
OPMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.935 | 0.90 | 0.9006006 | 6,411 | -0.0309 | -3.30% |
| 1 Month | 1.175 | 1.20 | 0.90 | 1.01 | 3,211 | -0.2709 | -23.06% |
| 3 Months | 1.1315 | 1.26 | 0.90 | 1.13 | 7,553 | -0.2274 | -20.10% |
| 6 Months | 1.35 | 1.42 | 0.90 | 1.18 | 7,402 | -0.4459 | -33.03% |
| 1 Year | 0.84 | 1.42 | 0.713 | 1.05 | 10,023 | 0.0641 | 7.63% |
| 3 Years | 1.275 | 1.45 | 0.713 | 1.02 | 15,938 | -0.3709 | -29.09% |
| 5 Years | 1.275 | 1.45 | 0.713 | 1.02 | 15,938 | -0.3709 | -29.09% |
OPMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.9041 | -0.01515 | -1.65% | 0.9041 | 0.9041 | 0.9041 | 1,506 |
| Jun 17 2024 | 0.91925 | 0.00 | 0.00% | 0.91925 | 0.91925 | 0.91925 | 0 |
| Jun 14 2024 | 0.91925 | 0.01925 | 2.14% | 0.91925 | 0.91925 | 0.91925 | 400 |
| Jun 13 2024 | 0.90 | -0.0432 | -4.58% | 0.935 | 0.935 | 0.90 | 12,421 |
| Jun 12 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| Jun 11 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0.9432 | 0 |
| Jun 10 2024 | 0.9432 | -0.0168 | -1.75% | 0.9148 | 0.9432 | 0.9148 | 358 |
| Jun 07 2024 | 0.96 | -0.05 | -4.95% | 0.98 | 0.98 | 0.96 | 2,744 |
| Jun 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 2,000 |
| Jun 05 2024 | 1.01 | 0.05 | 5.68% | 1.01 | 1.01 | 1.01 | 2,173 |
| Jun 04 2024 | 0.9557 | 0.0476 | 5.24% | 0.9557 | 0.9557 | 0.9557 | 210 |
| Jun 03 2024 | 0.9081 | -0.1419 | -13.51% | 0.9571 | 0.99185 | 0.9081 | 1,930 |
| May 31 2024 | 1.05 | -0.01 | -1.01% | 1.05 | 1.05 | 1.05 | 14,400 |
| May 30 2024 | 1.0608 | 0.00 | 0.00% | 1.0608 | 1.0608 | 1.0608 | 0 |
| May 29 2024 | 1.0608 | -0.04 | -4.00% | 1.0608 | 1.0608 | 1.0608 | 119 |
| May 28 2024 | 1.105 | -0.03 | -2.21% | 1.105 | 1.105 | 1.105 | 3,030 |
| May 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| May 23 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 1.11 | 2,088 |
| May 22 2024 | 1.10 | -0.08 | -6.38% | 1.20 | 1.20 | 1.10 | 679 |
| May 21 2024 | 1.175 | -0.06 | -4.47% | 1.175 | 1.175 | 1.175 | 2,400 |
| May 20 2024 | 1.23 | -0.03 | -2.38% | 1.13 | 1.23 | 1.13 | 1,854 |
