ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ontrak Inc (PK)

Ontrak Inc (PK) (OTRKP)

0.2357
-0.019835
(-7.76%)
Closed January 31 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2357
Bid
0.2356
Ask
0.2799
Volume
26,860
0.2357 Day's Range 0.25
0.00 52 Week Range 0.00
Previous Close
0.255535
Open
0.25
Last Trade
10805
@
0.2357
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,347
VWAP
0.236313

OTRKP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

OTRKP - Frequently Asked Questions (FAQ)

What is the current Ontrak (PK) share price?
The current share price of Ontrak (PK) is $ 0.2357
What is the 1 year trading range for Ontrak (PK) share price?
Ontrak (PK) has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 4 minutes ago
423k block up ...weeeeeeeeeeee
BHAT
RIGATONI RIGATONI 5 minutes ago
Jim Mellon...

https://en.wikipedia.org/wiki/Jim_Mellon
pdmihopefull pdmihopefull 5 minutes ago
1 million 100 thousand shares traded today
ALKM
martyDg martyDg 6 minutes ago
Que, sera sera.
NWBO
RobotDroid RobotDroid 6 minutes ago
Linda PowerGrifter is a mute inept worthless CEO. She should be stripped of her shares and her non performing job.
NWBO
lifeonthefarm lifeonthefarm 6 minutes ago
maybe he pulls another pump at 4:05 on Monday to push to .10???? hmmmmmm
BHAT
Brodey79 Brodey79 6 minutes ago
Is GTSM buying/selling or shorting? I don’t have the ability to see that stuff.
FDCT
snupoled snupoled 6 minutes ago
Elm, happy for u! Well done, what makes u stay in elite the most for 2025? For me it will be for you growth rate comparisons, snup
ELTP
dia76ca dia76ca 6 minutes ago
EMA has the peer reviewed study and the OLE results. Clear cut results to those with clear minds!
AVXL
badog badog 6 minutes ago
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments. Not thru manipulation of others. Problem is that there have been no accomplishments for years and I don't see any moving forward. Management woul
ERHE
lifeonthefarm lifeonthefarm 7 minutes ago
good luck....I got out even I'm ok....don't trust this co at all....that PR is loaded with BS soup du jour pump crap....AI ,2023 gold contract....cant wait to see next filing if CEO took 25m profit or is FOS
BHAT
TenKay TenKay 7 minutes ago
HMBL does not trade on ANY foreign exchange. So what rules there are in other countries matters not one bit.
HMBL
Horseb4CarT Horseb4CarT 7 minutes ago
I call BS because we all know the application was submitted December 20th, and accepted and validated within normal time in early 2024.

So nice try but the spaghetti you tossed didn't stick to the wall. 
style="font-size: 1em"

style="font-size: 1em"What is s
NWBO
AugustaFriends AugustaFriends 7 minutes ago
$BHAT .058 next wall is .12 cents on chart --- that's a 100%
BHAT
kkdman kkdman 7 minutes ago
Couple more days like this and I'll break even!
GEGI
valleybenedetto valleybenedetto 8 minutes ago
Probably BS press but who cares 
BHAT
georgie18 georgie18 8 minutes ago
Nice grab…🥳
PRPH
Makai63 Makai63 8 minutes ago
What are the symptoms of narcissistic personality disorder?
Use the acronym “SPECIAL ME” to remember the nine signs of NPD.

SPECIAL ME

Sense of self-importance
Preoccupation with power, beauty, or success
Entitled
Can only be around people
ELTP
TenKay TenKay 8 minutes ago
My boss? Is my wife doing the site maintenance??

😂
HMBL
Tik Tok Tik Tok 8 minutes ago
A foreign country's rules determine their own regulatory framework, which can lead to variations in how short selling and FTDs are managed. Refer to the link to learn more about Canada's mandatory close-out process.

As for options besides borrowing the shares, they can seek an extensi
HMBL
georgie18 georgie18 8 minutes ago
Delayed reaction …🥳
valleybenedetto valleybenedetto 8 minutes ago
I'm out at moment. RS is a certainty...but there may be more flipping to do
BHAT
CrazyC CrazyC 9 minutes ago
BHAT - .061 - Here is jest of the agreement... You don't have to believe... That is why it is called "trading" and not investing...

https://www.sec.gov/Archives/edgar/data/1759136/000173112225000142/e6325_6k.htm

Entry into a Material Agreement

On January
BHAT
lifeonthefarm lifeonthefarm 9 minutes ago
Held at DTC
27,623,999,867
01/30/2025
sure looks like it will run yet again as the Boyz are loading 0006/0007
HMBL
georgie18 georgie18 9 minutes ago
Nice grab…🥳… Thanks for the heads up…

Your Recent History

Delayed Upgrade Clock