ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ontrak Inc (PK)

Ontrak Inc (PK) (OTRKP)

0.2401
0.00
(0.00%)
Closed March 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2401
Bid
0.2301
Ask
0.70
Volume
3,140
0.2401 Day's Range 0.2401
0.00 52 Week Range 0.00
Previous Close
0.2401
Open
0.2401
Last Trade
3000
@
0.2401
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 754
VWAP
0.2401

OTRKP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

OTRKP - Frequently Asked Questions (FAQ)

What is the current Ontrak (PK) share price?
The current share price of Ontrak (PK) is $ 0.2401
What is the 1 year trading range for Ontrak (PK) share price?
Ontrak (PK) has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest
FDCT
Monksdream Monksdream 6 minutes ago
GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif
GTLB
Johnnycombat10 Johnnycombat10 6 minutes ago
Me thinks bashing time is coming to an end ... thanks for the playful words.
DBMM
gfp927z gfp927z 7 minutes ago
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
urge2surge urge2surge 8 minutes ago
Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.
FDCT
Brodey79 Brodey79 8 minutes ago
What is the current amount of short shares for FDCT?
FDCT
BDEZ BDEZ 8 minutes ago
Lunatic people now....
Chartmaster Chartmaster 8 minutes ago
Elon with a chain saw!!! There's something very Rock'n'Roll about that! What ever happened to Jackyl?
https://www.google.com/search?q=jakyl+lumberjack&sca_esv=109f214143aab34f&sxsrf=AHTn8zqe79Ea96vg0nRJiWzux1_niM-Axw%3A1740936076325&source=hp&ei=jJPEZ-bNEdiikPIPodGtgAM&iflsig=ACkRmUkAAAAAZ8Sh
DesertDrifter DesertDrifter 9 minutes ago
Denmark has refused to refuel a us submarine. Looks like the axis of putin/trump are working overtime to divide europe and the U.S. so that putin can intimidate europe. Trump will not survive splitting with our allies.
That makes two, norway and denmark, who are registering their disgust
BDEZ BDEZ 9 minutes ago
Hopefully....
BDEZ BDEZ 9 minutes ago
29 this morning, ponds frozen over & snow expected mid week
tedpeele tedpeele 10 minutes ago
No, I’m saying silicon photonics is not necessarily maxed out. I provided the evidence previously. Innovation is out there
LWLG
Monksdream Monksdream 10 minutes ago
MESO, under $18
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ufxmdIMG_5466.gif
MESO
ShireBoy2115 ShireBoy2115 10 minutes ago
$BTC $92k and climbing! Gonna be a good week 
BTC
gfp927z gfp927z 10 minutes ago
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
Implanting Implanting 10 minutes ago
I'm not a big Bill Maher fan, but I happened to watch a few minutes of his show yesterday and who did he have on. It was the Canadian liberal party's probable replacement candidate for Trudope. I think her name was Freeland.

They were talking about exactly what the article I'm posting
FFMGF
urge2surge urge2surge 10 minutes ago
That type of volume hasn't been indicated since the last update or before and dtc is unchanged.. Can't see how it went straight to the markets without that quantity of shares. That's why I'm going with conversion.
FDCT
ColdDarkHole ColdDarkHole 11 minutes ago
Is the deal closable? That's the big question. Is the resource actually harvestable and is there any entity that wants to actually do it? Imminent wasn't imminent. Imminent wasn't anything near anything. Was it ignorance or deception by the veteran team?
NB
arizona1 arizona1 11 minutes ago
Norway steps up. Europe has never been more untied and Trump has abdicated his place as leader of the free world. I suppose you can now say he's the leader of the autocrats.

Norwegian Bunkerers Refuse to do Business With Russian Yacht

The crew of the superyacht Ragnar
Phaedrus77 Phaedrus77 12 minutes ago
Probably. UDF projected $300 million of distributions if it liquidated. At 1.5% mgmt fee, that’s $4.5 million per year. If it liquidates over 10 years, that’s roughly $22.5 million of fees….more if it reinvests the cash rather than distributing it.
Filterthenoise Filterthenoise 12 minutes ago
6 of the last 7 posts NUD FUD frau🎅

Up early on the weekend no less. They live for RNVA
RNVA
nyt nyt 13 minutes ago
Actually, punctuation [you 're ], which I guess is part of punctuation?
VPLM
DruidElf44 DruidElf44 14 minutes ago
Thanks shazam, but honestly not a lot I can add to what has been said already. Current valuation stands at about $150M, getting a multiple of that requires concrete progress on the commercial front otherwise the vultures start circling as cash runs out and further dilution looms. So far not a lot of
LWLG
learningcurve2020 learningcurve2020 14 minutes ago
Funniest part is always when alleged shareholder pumpers here threaten to use a CIA guru board exec against skeptics and destroyed legacy shareholders. Can’t make it up.
NWBO

Your Recent History

Delayed Upgrade Clock