Ontrak (PK) Historical Data - OTRKP

Company Name	Stock Ticker Symbol	Market	Type
Ontrak Inc (PK)	OTRKP	OTCMarkets	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-8.45%	0.325	16:12:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.35	0.325	0.355

OTRKP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.325	-0.03	-8.45%	0.31	0.35	0.31	1,716
Jun 17 2024	0.355	0.045	14.52%	0.328	0.355	0.328	300
Jun 14 2024	0.31	-0.027	-8.01%	0.40	0.40	0.31	400
Jun 13 2024	0.337	0.027	8.71%	0.337	0.337	0.337	200
Jun 12 2024	0.31	-0.027	-8.01%	0.31	0.31	0.31	4,814
Jun 11 2024	0.337	0.00	0.00%	0.337	0.337	0.337	0
Jun 10 2024	0.337	0.0369	12.30%	0.3002	0.337	0.3002	1,210
Jun 07 2024	0.3001	-0.03025	-9.16%	0.3001	0.3001	0.3001	1,199
Jun 06 2024	0.33035	-0.00965	-2.84%	0.34	0.34	0.3001	2,730
Jun 05 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Jun 04 2024	0.34	0.0394	13.11%	0.3005	0.352	0.3005	1,620
Jun 03 2024	0.3006	-0.0594	-16.50%	0.3005	0.35025	0.3005	7,220
May 31 2024	0.36	0.02972	9.00%	0.35025	0.36	0.311	2,100
May 30 2024	0.33028	0.00	0.00%	0.33028	0.33028	0.33028	0
May 29 2024	0.33028	-0.06972	-17.43%	0.33028	0.33028	0.33028	2,769
May 28 2024	0.40	0.0999	33.29%	0.3002	0.40	0.3002	7,400
May 24 2024	0.3001	-0.0999	-24.98%	0.40	0.40	0.30	5,701
May 23 2024	0.40	0.08	25.00%	0.35	0.40	0.30	2,243
May 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	100
May 21 2024	0.32	0.01	3.23%	0.32	0.32	0.32	4,315
May 20 2024	0.31	-0.09	-22.50%	0.373	0.373	0.31	715