News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.2297 | 0.0087 | 3.94 | 0.23 | 0.23 | 0.221 | 6038 |
| 1726781220 | 0.221 | 0 | 0.00 | 0.221 | 0.23256 | 0.221 | 1793 |
| 1726694460 | 0.221 | 0 | 0.00 | 0.231115 | 0.231115 | 0.221 | 704 |
| 1726608240 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 6941 |
| 1726521720 | 0.221 | -0.029 | -11.60 | 0.221 | 0.221 | 0.221 | 7750 |
| 1726262940 | 0.25 | 0.031 | 14.16 | 0.219 | 0.25 | 0.219 | 1700 |
| 1726176540 | 0.219 | 0 | 0.00 | 0.2407 | 0.2407 | 0.219 | 2541 |
| 1726089900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1726003500 | 0.219 | -0.0063 | -2.80 | 0.219 | 0.219 | 0.219 | 200 |
| 1725917220 | 0.2253 | 0 | 0.00 | 0.2253 | 0.2253 | 0.2253 | 0 |
| 1725658020 | 0.2253 | 0.0063 | 2.88 | 0.219 | 0.2253 | 0.219 | 705 |
| 1725571440 | 0.219 | 0 | 0.00 | 0.219 | 0.22425 | 0.219 | 2450 |
| 1725485040 | 0.219 | -0.0309 | -12.36 | 0.2499 | 0.2499 | 0.219 | 7123 |
| 1725398880 | 0.2499 | 0 | 0.00 | 0.2499 | 0.249912 | 0.2499 | 1111 |
| 1725053160 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1724966760 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1724880360 | 0.2499 | 0.02163 | 9.48 | 0.2345 | 0.2499 | 0.2345 | 1056 |
| 1724794080 | 0.22827 | 0.01737 | 8.24 | 0.219 | 0.2499 | 0.219 | 510 |
| 1724707740 | 0.2109 | -0.0191 | -8.30 | 0.2109 | 0.2109 | 0.2109 | 400 |
| 1724448480 | 0.23 | 0.02 | 9.52 | 0.21663 | 0.23 | 0.21663 | 2234 |
| 1724362140 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.2 | 2158 |
| 1724275380 | 0.2 | -0.01 | -4.76 | 0.21 | 0.23 | 0.2 | 11701 |
| 1724188800 | 0.21 | -0.01995 | -8.68 | 0.21 | 0.21 | 0.1902 | 6508 |
| 1724102880 | 0.22995 | -0.01995 | -7.98 | 0.22995 | 0.22995 | 0.22995 | 6597 |
| 1723843260 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1723756860 | 0.2499 | 0.0399 | 19.00 | 0.2499 | 0.2499 | 0.23793 | 4800 |
| 1723670820 | 0.21 | 0 | 0.00 | 0.219975 | 0.2498 | 0.21 | 1802 |
| 1723584360 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22398 | 0.21 | 3391 |
| 1723497900 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 3249 |
| 1723238400 | 0.21 | -0.0001 | -0.05 | 0.21 | 0.21 | 0.21 | 251 |
| 1723152000 | 0.2101 | 0.0101 | 5.05 | 0.221 | 0.2407 | 0.2101 | 5119 |
| 1723065720 | 0.2 | 0.007475 | 3.88 | 0.2 | 0.2 | 0.2 | 2502 |
| 1722979800 | 0.192525 | 0.002325 | 1.22 | 0.192525 | 0.192525 | 0.192525 | 1014 |
| 1722893340 | 0.1902 | 0.0102 | 5.67 | 0.1902 | 0.1902 | 0.1902 | 150 |
| 1722634140 | 0.18 | -0.0102 | -5.36 | 0.195 | 0.195 | 0.1703 | 3167 |
| 1722547620 | 0.1902 | -0.0098 | -4.90 | 0.1703 | 0.2 | 0.1703 | 3040 |
| 1722461340 | 0.2 | -0.01 | -4.76 | 0.2 | 0.22994 | 0.2 | 993 |
| 1722374820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 833 |
| 1722288180 | 0.21 | 0.0197 | 10.35 | 0.21 | 0.2999 | 0.21 | 3605 |
| 1722028800 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1721942400 | 0.1903 | 0.0002 | 0.11 | 0.1903 | 0.1903 | 0.1903 | 2000 |
| 1721856480 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 700 |
| 1721770140 | 0.1901 | 0 | 0.00 | 0.195 | 0.195 | 0.1901 | 10501 |
| 1721683740 | 0.1901 | -0.00495 | -2.54 | 0.1901 | 0.1901 | 0.1901 | 200 |
| 1721424180 | 0.19505 | -0.09495 | -32.74 | 0.19505 | 0.19505 | 0.19505 | 355 |
| 1721337960 | 0.29 | 0.0249 | 9.39 | 0.1272 | 0.29 | 0.1272 | 1850 |
| 1721251320 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1721164920 | 0.2651 | 0.01399 | 5.57 | 0.2651 | 0.2651 | 0.2651 | 100 |
| 1721078940 | 0.25111 | 0 | 0.00 | 0.25 | 0.25111 | 0.25 | 1973 |
| 1720819200 | 0.25111 | 7.0E-5 | 0.03 | 0.25111 | 0.25111 | 0.2302 | 800 |
| 1720733280 | 0.25104 | 0.00104 | 0.42 | 0.2301 | 0.2999 | 0.2301 | 2863 |
| 1720646880 | 0.25 | -0.02 | -7.41 | 0.2501 | 0.27 | 0.25 | 15753 |
| 1720560000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720473600 | 0.27 | 0.0199 | 7.96 | 0.2501 | 0.3 | 0.2501 | 13600 |
| 1720214640 | 0.2501 | -0.0599 | -19.32 | 0.3 | 0.3 | 0.2501 | 8200 |
| 1720041000 | 0.31 | -0.027 | -8.01 | 0.355 | 0.355 | 0.31 | 1201 |
| 1719955740 | 0.337 | 0.017 | 5.31 | 0.31 | 0.337 | 0.31 | 1781 |
| 1719869220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719610020 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 150 |
| 1719523200 | 0.29 | 0 | 0.00 | 0.323 | 0.323 | 0.29 | 410 |
| 1719437040 | 0.29 | 0.0149 | 5.42 | 0.2752 | 0.323 | 0.2752 | 3338 |
| 1719350880 | 0.2751 | -0.0134 | -4.64 | 0.2751 | 0.2751 | 0.2751 | 267 |
| 1719264540 | 0.2885 | 0.000925 | 0.32 | 0.26 | 0.3 | 0.26 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
