Ontex Group NV (PK) (ONXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8.93 | 8.93 | 8.93 | 1270 | 8.93 | CS |
12 | 0.89 | 11.0696517413 | 8.04 | 8.93 | 8.04 | 1054 | 8.51167946 | CS |
26 | -0.22 | -2.4043715847 | 9.15 | 10.15 | 8.04 | 2532 | 9.49795547 | CS |
52 | 0.52 | 6.18311533888 | 8.41 | 10.15 | 8.04 | 1937 | 9.1929327 | CS |
156 | 0.06 | 0.676437429538 | 8.87 | 10.15 | 5.57 | 1691 | 8.34729682 | CS |
260 | -8.67 | -49.2613636364 | 17.6 | 17.6 | 5.57 | 1387 | 8.55260164 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.