ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,044.00
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.585
      -0.04%
      Bitcoin
      91,067.53
      -3.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ontex Group NV (PK) (ONXXF)

      7. Ontex Group NV (PK) (ONXXF) Historical

      Ontex Group NV (PK)

      Ontex Group NV (PK) (ONXXF)

      USOTC
      8.93
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4008.938.938.9312708.93CS
      120.8911.06965174138.048.938.0410548.51167946CS
      26-0.22-2.40437158479.1510.158.0425329.49795547CS
      520.6357.655213984338.29510.158.0417219.33544957CS
      1560.060.6764374295388.8710.155.5717268.34729682CS
      260-8.67-49.261363636417.617.65.5714548.55260164CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365479608.9300.008.938.938.930
      17363751608.9300.008.938.938.930
      17362887608.9300.008.938.938.930
      17362023608.9300.008.938.938.930
      17359431608.9300.008.938.938.930
      17358567608.9300.008.938.938.930
      17356839608.9300.008.938.938.930
      17355975608.9300.008.938.938.930
      17353383608.9300.008.938.938.930
      17352519608.9300.008.938.938.930
      17350791608.9300.008.938.938.930
      17349927608.9300.008.938.938.930
      17347335608.9300.008.938.938.930
      17346471608.9300.008.938.938.930
      17345607608.9300.008.938.938.930
      17344743608.930.485.688.938.938.931270
      17343879008.4500.008.458.458.450
      17341287008.4500.008.458.458.450
      17340423008.4500.008.458.458.450
      17339559008.450.060.668.458.458.451233
      17338695008.394900.008.39498.39498.39490
      17337831008.394900.008.39498.39498.39490
      17335239008.394900.008.39498.39498.39490
      17334375008.39490.354.418.39498.39498.3949994
      17333511608.039999900.008.03999998.03999998.03999990
      17332647608.039999900.008.03999998.03999998.03999990
      17331783608.039999900.008.03999998.03999998.03999990
      17329191608.039999900.008.03999998.03999998.03999990
      17327463608.039999900.008.03999998.03999998.03999990
      17326599608.039999900.008.03999998.03999998.03999990
      17325735608.0399999-1.63-16.868.03999998.03999998.0399999719
      17322858009.6700.009.679.679.670
      17321994009.6700.009.679.679.670
      17321130009.6700.009.679.679.670
      17320266009.6700.009.679.679.670
      17319402009.6700.009.679.679.670
      17316810009.6700.009.679.679.670
      17315946009.6700.009.679.679.670
      17315082009.6700.009.679.679.670
      17314218009.6700.009.679.679.670
      17313354009.6700.009.679.679.670
      17310762009.6700.009.679.679.670
      17309898009.6700.009.679.679.670
      17309034009.6700.009.679.679.670
      17308170009.6700.009.679.679.670
      17307306009.6700.009.679.679.670
      17304714009.6700.009.679.679.670
      17303850009.6700.009.679.679.670
      17302986009.6700.009.679.679.670
      17302122009.6700.009.679.679.670
      17301258009.6700.009.679.679.670
      17298666009.6700.009.679.679.670
      17297802009.6700.009.679.679.670
      17296938009.6700.009.679.679.670
      17296074009.6700.009.679.679.670
      17295210009.6700.009.679.679.670
      17292618009.6700.009.679.679.670
      17291754009.6700.009.679.679.670
      17290890009.6700.009.679.679.670
      17290026009.6700.009.679.679.670
      17289162009.6700.009.679.679.670

      Your Recent History

      USOTC
      ONXXF
      Ontex Group NV (PK)
      USOTC
      NRPI
      NRP Stone (PK)
      USOTC
      NNDNF
      Nidec (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads