OneSoft Solutions Inc (QB) (OSSIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0076 | 1.20634920635 | 0.63 | 0.637635 | 0.6152 | 463590 | 0.63006329 | CS |
4 | 0.02375 | 3.86902337705 | 0.61385 | 0.637635 | 0.613 | 341299 | 0.62589087 | CS |
12 | 0.1076 | 20.3018867925 | 0.53 | 0.637635 | 0.3854 | 285790 | 0.60020169 | CS |
26 | 0.0376 | 6.26666666667 | 0.6 | 0.64 | 0.3854 | 176505 | 0.58908124 | CS |
52 | 0.0838 | 15.1318165403 | 0.5538 | 0.705 | 0.3854 | 122593 | 0.58728213 | CS |
156 | 0.1576 | 32.8333333333 | 0.48 | 0.705 | 0.2 | 87583 | 0.50267116 | CS |
260 | 0.0972 | 17.9866765359 | 0.5404 | 0.705 | 0.1416 | 84407 | 0.46785781 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.