Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneSoft Solutions Inc (QB) | OSSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.06% | 0.5945 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5725 | 0.57 | 0.6037 | 0.5945 | 0.5825 |
OSSIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5801 | 0.6037 | 0.55 | 0.578151 | 70,258 | 0.0144 | 2.48% |
| 1 Month | 0.62 | 0.64 | 0.55 | 0.5955023 | 122,200 | -0.0255 | -4.11% |
| 3 Months | 0.5978 | 0.705 | 0.55 | 0.6143155 | 117,300 | -0.0033 | -0.55% |
| 6 Months | 0.49 | 0.705 | 0.45 | 0.5896945 | 81,196 | 0.1045 | 21.33% |
| 1 Year | 0.3517 | 0.705 | 0.304 | 0.5537958 | 96,971 | 0.2428 | 69.04% |
| 3 Years | 0.477 | 0.705 | 0.20 | 0.4608252 | 70,725 | 0.1175 | 24.63% |
| 5 Years | 0.6024 | 0.71342 | 0.1416 | 0.4470217 | 72,394 | -0.0079 | -1.31% |
OSSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.5945 | 0.012 | 2.06% | 0.5725 | 0.6037 | 0.57 | 89,450 |
| Apr 22 2024 | 0.5825 | 0.0074 | 1.29% | 0.585 | 0.5853 | 0.55 | 86,635 |
| Apr 19 2024 | 0.5751 | -0.0004 | -0.07% | 0.58155 | 0.58155 | 0.57 | 58,767 |
| Apr 18 2024 | 0.5755 | -0.0024 | -0.42% | 0.5807 | 0.5966 | 0.572 | 101,203 |
| Apr 17 2024 | 0.5779 | -0.0021 | -0.36% | 0.58 | 0.591 | 0.5733 | 58,453 |
| Apr 16 2024 | 0.58 | -0.01 | -1.69% | 0.5801 | 0.5867 | 0.576462 | 46,233 |
| Apr 15 2024 | 0.59 | 0.007 | 1.20% | 0.59055 | 0.61 | 0.5801 | 33,396 |
| Apr 12 2024 | 0.583 | -0.007 | -1.19% | 0.5829 | 0.6064 | 0.575 | 62,769 |
| Apr 11 2024 | 0.59 | -0.0173 | -2.85% | 0.6027 | 0.6035 | 0.5872 | 86,729 |
| Apr 10 2024 | 0.6073 | 0.0273 | 4.71% | 0.5799 | 0.6073 | 0.5777 | 49,319 |
| Apr 09 2024 | 0.58 | -0.005 | -0.85% | 0.5882 | 0.594 | 0.57 | 160,844 |
| Apr 08 2024 | 0.585 | -0.005 | -0.85% | 0.591 | 0.60 | 0.58 | 108,632 |
| Apr 05 2024 | 0.59 | 0.00 | 0.00% | 0.59215 | 0.599 | 0.579525 | 302,888 |
| Apr 04 2024 | 0.59 | -0.0029 | -0.49% | 0.6008 | 0.6101 | 0.5802 | 267,900 |
| Apr 03 2024 | 0.5929 | -0.0242 | -3.92% | 0.6057 | 0.6127 | 0.5901 | 84,152 |
| Apr 02 2024 | 0.6171 | -0.00939 | -1.50% | 0.6295 | 0.64 | 0.5849 | 323,279 |
| Apr 01 2024 | 0.626487 | 0.01649 | 2.70% | 0.61 | 0.6375 | 0.61 | 131,623 |
| Mar 28 2024 | 0.61 | 0.0153 | 2.57% | 0.5927 | 0.6201 | 0.5801 | 185,642 |
| Mar 27 2024 | 0.5947 | -0.01935 | -3.15% | 0.61 | 0.61 | 0.59225 | 155,750 |
| Mar 26 2024 | 0.61405 | -0.0048 | -0.78% | 0.62 | 0.625 | 0.608 | 17,592 |
| Mar 25 2024 | 0.61885 | 0.00375 | 0.61% | 0.60 | 0.6207 | 0.5991 | 40,937 |
