| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000002 | -2.0% | 0.000098 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000098 | 0.0001 | 0.000098 | 0.0001 |
ONCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000098 | 0.0001014 | 10,997,618 | -0.0001 | -51.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000526 | 20,117,872 | -0.00 | -2.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001159 | 39,491,847 | -0.00 | -2.0% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001355 | 25,145,809 | -0.0001 | -51.0% |
| 1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002299 | 25,944,984 | -0.0001 | -51.0% |
| 3 Years | 0.0002 | 0.0063 | 0.000001 | 0.0009599 | 62,086,611 | -0.0001 | -51.0% |
| 5 Years | 0.0029 | 0.0063 | 0.000001 | 0.0009699 | 45,115,718 | -0.0028 | -96.62% |
ONCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.000098 | -0.00 | -2.0% | 0.0001 | 0.0001 | 0.000098 | 4,994,034 |
| Jun 01 2023 | 0.0001 | -0.00002 | -16.67% | 0.0001 | 0.0001 | 0.0001 | 1,720,001 |
| May 31 2023 | 0.00012 | -0.00002 | -11.11% | 0.000135 | 0.0002 | 0.0001 | 1,512,982 |
| May 30 2023 | 0.000135 | 0.00004 | 37.76% | 0.0001 | 0.000135 | 0.0001 | 3,007,499 |
| May 26 2023 | 0.000098 | -0.0001 | -51.0% | 0.0002 | 0.0002 | 0.000098 | 37,749,990 |
| May 25 2023 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 255,000 |
| May 24 2023 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.00015 | 0.000001 | 32,984,583 |
| May 23 2023 | 0.000098 | 0.0001 | 9,700.0% | 0.0001 | 0.0001 | 0.000098 | 34,071,000 |
| May 22 2023 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 170,654,993 |
| May 19 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 8,400,000 |
| May 18 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 6,995,000 |
| May 17 2023 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0002 | 0.0001 | 2,755,494 |
| May 16 2023 | 0.000098 | -0.00 | -2.0% | 0.0001 | 0.00015 | 0.000098 | 16,528,203 |
| May 15 2023 | 0.0001 | 0.00005 | 100.0% | 0.0001 | 0.0001 | 0.000001 | 12,756,666 |
| May 12 2023 | 0.00005 | 0.00 | 0.0% | 0.00005 | 0.00005 | 0.00005 | 0 |
| May 11 2023 | 0.00005 | -0.0001 | -66.71% | 0.0002 | 0.0002 | 0.000001 | 11,031,040 |
| May 10 2023 | 0.00015 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 1,779,999 |
| May 09 2023 | 0.00015 | 0.00005 | 50.0% | 0.0001 | 0.0002 | 0.0001 | 4,086,600 |
| May 08 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,500,000 |
| May 05 2023 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00011 | 0.00005 | 8,332,641 |
| May 04 2023 | 0.00015 | 0.0001 | 200.0% | 0.0001 | 0.0002 | 0.0001 | 26,619,091 |