Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omron Corp (PK) | OMRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.548737 | 14:31:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.548737 |
OMRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.5487 | 35.5487 | 35.5487 | 35.55 | 1 | 0.00 | 0.00% |
| 1 Month | 38.0499 | 38.0499 | 35.5487 | 35.79 | 700 | -2.50 | -6.57% |
| 3 Months | 32.80 | 38.40 | 32.80 | 36.45 | 620 | 2.75 | 8.38% |
| 6 Months | 47.187 | 47.46 | 32.80 | 39.80 | 1,674 | -11.64 | -24.66% |
| 1 Year | 61.5201 | 62.59 | 32.80 | 42.97 | 1,481 | -25.97 | -42.22% |
| 3 Years | 79.3567 | 103.9979 | 32.80 | 54.81 | 1,084 | -43.81 | -55.20% |
| 5 Years | 48.87 | 103.9979 | 32.80 | 58.92 | 1,072 | -13.32 | -27.26% |
OMRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 1 |
| Jun 05 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| Jun 04 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| Jun 03 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 31 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 30 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 29 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 28 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 24 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 23 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 22 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 21 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 20 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 17 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 16 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 35.5487 | 0 |
| May 15 2024 | 35.5487 | -2.50 | -6.57% | 35.5487 | 35.5487 | 35.5487 | 1,900 |
| May 14 2024 | 38.0499 | 0.00 | 0.00% | 38.0499 | 38.0499 | 38.0499 | 0 |
| May 13 2024 | 38.0499 | -0.35 | -0.91% | 38.0499 | 38.0499 | 38.0499 | 200 |
| May 10 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
| May 09 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
| May 08 2024 | 38.40 | 5.60 | 17.07% | 37.45 | 38.40 | 37.45 | 901 |
| May 07 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
