Volume | 18,154 |
|
|||||
News | - | ||||||
Day High | 4.26 | Low High |
|||||
Day Low | 3.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oliveda International Inc (PK) | OLVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.26 | 3.20 | 4.26 | 3.89 | 4.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 18,154 | $ 3.875 | $ 70,347 | - | 0.03 - 8.998 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:53 | 100 | $ 3.89 | USD |
Oliveda (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.95 | 3.20 | 4.46 | 10,967 | -0.31 | -7.38% |
1 Month | 4.75 | 5.05 | 2.50 | 3.77 | 10,741 | -0.86 | -18.11% |
3 Months | 2.90 | 5.05 | 2.00 | 3.66 | 9,541 | 0.99 | 34.14% |
6 Months | 0.165 | 8.998 | 0.14 | 2.33 | 16,854 | 3.73 | 2,257.58% |
1 Year | 0.03615 | 8.998 | 0.03 | 1.41 | 18,794 | 3.85 | 10,660.72% |
3 Years | 0.091 | 8.998 | 0.025 | 0.8292556 | 16,088 | 3.80 | 4,174.73% |
5 Years | 0.25 | 8.998 | 0.0128 | 0.4508738 | 20,118 | 3.64 | 1,456.00% |