Odonate Inc (PK) (ODTC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 50 | 0.293255131965 | 17050 | 21999 | 17050 | 3 | 17080 | CS |
26 | 50 | 0.293255131965 | 17050 | 21999 | 17050 | 2 | 17065.625 | CS |
52 | 3225 | 23.2432432432 | 13875 | 49895 | 2849.5 | 8 | 16244.002551 | CS |
156 | 8600 | 101.176470588 | 8500 | 49895 | 2849.5 | 34363 | 13394.8581192 | CS |
260 | 8600 | 101.176470588 | 8500 | 49895 | 2849.5 | 34363 | 13394.8581192 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.