Odonate Inc (PK) (ODTC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 17050 | 17100 | 17050 | 1 | 17070 | CS |
| 26 | 14200.5 | 498.350587822 | 2849.5 | 17105 | 2849.5 | 2 | 17079.0476191 | CS |
| 52 | -5450 | -24.2222222222 | 22500 | 49895 | 2849.5 | 8 | 16172.0272277 | CS |
| 156 | 8550 | 100.588235294 | 8500 | 49895 | 2849.5 | 34573 | 13391.9283983 | CS |
| 260 | 8550 | 100.588235294 | 8500 | 49895 | 2849.5 | 34573 | 13391.9283983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731706140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731619740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731533340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731446940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731360540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731101340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731014940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730928540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730842140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730755740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730496540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730410140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730323740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730237340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730150940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729891740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729805340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729718940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729632540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729546140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729286940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729200540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729114140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1729027740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728941340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728682140 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728595740 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728509340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728422940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728336540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1728077340 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1727990940 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1727904540 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1727818140 | 17050 | -50 | -0.29 | 17050 | 17050 | 17050 | 1 |
| 1727731800 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1727472600 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1727386200 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1727299260 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1727212860 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1727126460 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1726867260 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1726780860 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1726694460 | 17100 | 50 | 0.29 | 17100 | 17100 | 17100 | 2 |
| 1726608120 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1726521720 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 2 |
| 1726237800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1726151400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1726065000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725978600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725892200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725633000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725546600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725460200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725373800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1725028200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724941800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724855400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724769000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724682600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724423400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724337000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724250600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724164200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1724077800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
