Odonate Inc (PK) (ODTC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 159040 | 935.529411765 | 17000 | 22005 | 17000 | 3 | 20336.6666667 | CS |
| 12 | 158990 | 932.492668622 | 17050 | 22005 | 17000 | 3 | 18856.3636364 | CS |
| 26 | 158990 | 932.492668622 | 17050 | 22005 | 17000 | 2 | 18000.9523809 | CS |
| 52 | 160040 | 1000.25 | 16000 | 49895 | 2849.5 | 8 | 16738.4954955 | CS |
| 156 | 165440 | 1560.75471698 | 10600 | 49895 | 2849.5 | 23005 | 14996.8218608 | CS |
| 260 | 167540 | 1971.05882353 | 8500 | 49895 | 2849.5 | 34209 | 13394.8608552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1737670980 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1737584580 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1737498180 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1737152580 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1737066180 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1736979780 | 22005 | 0 | 0.00 | 22005 | 22005 | 22005 | 0 |
| 1736893380 | 22005 | 5 | 29.44 | 21000 | 22005 | 20500 | 4 |
| 1736806800 | 17000 | -100 | -0.58 | 17000 | 17000 | 17000 | 2 |
| 1736547900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1736375100 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1736288700 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1736202300 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735943100 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735856700 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735683900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735597500 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735338300 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735251900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1735079100 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734992700 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734733500 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734647100 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734560700 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734474300 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734387900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734128700 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1734042300 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1733955900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1733869500 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1733783100 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1733523900 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1733437500 | 17100 | 50 | 0.29 | 17100 | 17100 | 17050 | 3 |
| 1733351160 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1733264760 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1733178360 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732919160 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732746360 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732659960 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732573560 | 17050 | 0 | 0.00 | 17050 | 21999 | 17050 | 2 |
| 1732285800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732199400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732113000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1732026600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731940200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731681000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731594600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731508200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731421800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731335400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1731076200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730989800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730903400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730817000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730730600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730471400 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730385000 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730298600 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730212200 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
| 1730125800 | 17050 | 0 | 0.00 | 17050 | 17050 | 17050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
