Odd Burger Corporation (PK) (ODDAF)
USOTC
A plant-based food technology company out of London is making some major moves during Wednesday’s session after it was announced that its manufacturing division, To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01135 | -5.4371257485 | 0.20875 | 0.21 | 0.183 | 2282 | 0.20684406 | CS |
4 | 0.0324 | 19.6363636364 | 0.165 | 0.22 | 0.1337 | 11316 | 0.20384014 | CS |
12 | 0.0519 | 35.6701030928 | 0.1455 | 0.253 | 0.1241 | 18251 | 0.18226061 | CS |
26 | 0.05535 | 38.9651531151 | 0.14205 | 0.253 | 0.085 | 11991 | 0.16838317 | CS |
52 | 0.0474 | 31.6 | 0.15 | 0.253 | 0.0217 | 9850 | 0.14972382 | CS |
156 | -0.3424 | -63.4309003335 | 0.5398 | 0.67 | 0.0217 | 11581 | 0.17959856 | CS |
260 | -0.49962 | -71.6794353103 | 0.69702 | 1.05 | 0.0217 | 11349 | 0.1962345 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.