Oconee Financial Corporation (QX) (OSBK)
USOTC
Mon, Dec 03, 2012 12:00 - Osage Bancshares, Inc. (OSBK: OTC Link) - Deleted Symbol - As of Mon, Dec 03, 2012, OSBK is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -4.78457510117 | 42.01 | 42.01 | 40 | 1875 | 40.46666667 | CS |
4 | 0.39 | 0.984599848523 | 39.61 | 44 | 39.61 | 659 | 40.47008677 | CS |
12 | 1.29 | 3.3324722294 | 38.71 | 44 | 38.71 | 535 | 40.13919521 | CS |
26 | 2.93 | 7.90396547073 | 37.07 | 44 | 37.07 | 503 | 39.26835803 | CS |
52 | 6.4 | 19.0476190476 | 33.6 | 44 | 33.51 | 612 | 36.7745331 | CS |
156 | -2.1 | -4.98812351544 | 42.1 | 44 | 30 | 701 | 36.16027454 | CS |
260 | 5.3 | 15.2737752161 | 34.7 | 47 | 30 | 798 | 36.44262892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.