Oconee Financial Corporation (QX) (OSBK)
USOTC
Mon, Dec 03, 2012 12:00 - Osage Bancshares, Inc. (OSBK: OTC Link) - Deleted Symbol - As of Mon, Dec 03, 2012, OSBK is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 2.40655401946 | 39.06 | 40 | 39.06 | 129 | 39.06 | CS |
4 | 1.29 | 3.3324722294 | 38.71 | 40 | 38.71 | 276 | 38.86940893 | CS |
12 | 2.239 | 5.9293980562 | 37.761 | 40 | 37.761 | 479 | 38.1793942 | CS |
26 | 4.5 | 12.676056338 | 35.5 | 40 | 35.5 | 370 | 38.01225609 | CS |
52 | 8.49 | 26.9438273564 | 31.51 | 40 | 31 | 707 | 34.37993808 | CS |
156 | -4 | -9.09090909091 | 44 | 44 | 30 | 686 | 36.0515173 | CS |
260 | 5.3 | 15.2737752161 | 34.7 | 47 | 30 | 808 | 36.27016087 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.