Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oconee Financial Corporation (QX) | OSBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.29% | 34.35 | 13:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.35 | 34.35 | 34.35 | 34.35 | 34.25 |
OSBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.48 | 34.00 | 34.06 | 754 | 0.34 | 1.00% |
| 1 Month | 34.01 | 34.48 | 34.00 | 34.06 | 754 | 0.34 | 1.00% |
| 3 Months | 36.30 | 36.30 | 33.51 | 35.42 | 1,297 | -1.95 | -5.37% |
| 6 Months | 31.35 | 36.30 | 31.00 | 33.42 | 959 | 3.00 | 9.57% |
| 1 Year | 34.30 | 36.30 | 30.00 | 32.87 | 860 | 0.05 | 0.15% |
| 3 Years | 46.01 | 47.00 | 30.00 | 37.10 | 963 | -11.66 | -25.34% |
| 5 Years | 34.25 | 47.00 | 30.00 | 36.06 | 924 | 0.10 | 0.29% |
OSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 34.35 | 206 |
| May 15 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 14 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| May 13 2024 | 34.25 | 0.25 | 0.74% | 34.25 | 34.4125 | 34.25 | 400 |
| May 10 2024 | 34.00 | -0.03 | -0.09% | 34.40 | 34.48 | 34.00 | 496 |
| May 09 2024 | 34.03 | 0.28 | 0.83% | 34.01 | 34.40 | 34.00 | 1,365 |
| May 08 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| May 07 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| May 06 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| May 03 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| May 02 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| May 01 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 30 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 29 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 26 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 25 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 24 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 23 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 22 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 19 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 18 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
| Apr 17 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 0 |
