Oconee Financial Corporation (QX) (OSBK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.67609189599 | 39.61 | 40.67 | 39.61 | 280 | 39.66446429 | CS |
| 4 | 1.16 | 2.93596557833 | 39.51 | 40.67 | 39.51 | 415 | 39.57947791 | CS |
| 12 | 1.96 | 5.06329113924 | 38.71 | 40.67 | 38.71 | 339 | 39.38466302 | CS |
| 26 | 3.6 | 9.71135689237 | 37.07 | 40.67 | 37.07 | 396 | 38.49044178 | CS |
| 52 | 7.67 | 23.2424242424 | 33 | 40.67 | 33 | 553 | 36.00094775 | CS |
| 156 | -0.88 | -2.11793020457 | 41.55 | 44 | 30 | 688 | 36.01028019 | CS |
| 260 | 5.97 | 17.204610951 | 34.7 | 47 | 30 | 797 | 36.31122957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 40.67 | 0.76 | 1.89 | 40.67 | 40.67 | 40.67 | 100 |
| 1737066420 | 39.915 | 0.31 | 0.77 | 39.915 | 39.915 | 39.915 | 100 |
| 1736979720 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736893320 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736806920 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1736547720 | 39.61 | 0.1 | 0.25 | 39.61 | 39.61 | 39.61 | 460 |
| 1736374200 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1736287800 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1736201400 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735942200 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735855800 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735683000 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735596600 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735337400 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735251000 | 39.51 | 0 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| 1735078200 | 39.51 | -0.49 | -1.23 | 39.51 | 39.51 | 39.51 | 685 |
| 1734992880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734647280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734388080 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734042480 | 40 | 0.94 | 2.41 | 40 | 40 | 40 | 300 |
| 1733955600 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1733869200 | 39.06 | 0.06 | 0.15 | 39.06 | 39.06 | 39.06 | 129 |
| 1733783160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733523960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733437560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733351160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733264760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733178360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732919160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732746360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732659960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732573560 | 39 | 0.29 | 0.75 | 39 | 39 | 39 | 300 |
| 1732314300 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1732227900 | 38.71 | 0.21 | 0.55 | 38.71 | 38.71 | 38.71 | 400 |
| 1732113000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732026600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731940200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731681000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731594600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731508200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731421800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731335400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731076200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730989800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730903400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730817000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730730600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730471400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730385000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730298600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730212200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730125800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729866600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729780200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729693800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729607400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1729521000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
