Oconee Financial Corporation (QX) (OSBK)
USOTC
Mon, Dec 03, 2012 12:00 - Osage Bancshares, Inc. (OSBK: OTC Link) - Deleted Symbol - As of Mon, Dec 03, 2012, OSBK is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.06 | 39.06 | 39.06 | 129 | 39.06 | CS |
4 | 0.35 | 0.904159132007 | 38.71 | 39.06 | 38.71 | 276 | 38.86940893 | CS |
12 | 1.299 | 3.44005720187 | 37.761 | 39.06 | 37.761 | 479 | 38.1793942 | CS |
26 | 3.56 | 10.0281690141 | 35.5 | 39.06 | 35.5 | 370 | 38.01225609 | CS |
52 | 7.76 | 24.7923322684 | 31.3 | 39.06 | 31 | 697 | 34.37045269 | CS |
156 | -4.94 | -11.2272727273 | 44 | 44 | 30 | 680 | 36.0515173 | CS |
260 | 4.36 | 12.5648414986 | 34.7 | 47 | 30 | 793 | 36.27016087 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.