ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
O3 Mining Inc (QX)

O3 Mining Inc (QX) (OIIIF)

1.146
0.006
(0.53%)
Closed January 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.146
Bid
1.14
Ask
1.89
Volume
7,712
1.14 Day's Range 1.1505
0.6777 52 Week Range 1.1901
Market Cap
Previous Close
1.14
Open
1.14
Last Trade
50
@
1.15
Last Trade Time
Financial Volume
$ 8,865
VWAP
1.1495
Average Volume (3m)
31,824
Shares Outstanding
108,772,009
Dividend Yield
-
PE Ratio
-5.29
Earnings Per Share (EPS)
-0.31
Revenue
5.23M
Net Profit
-34.11M

About O3 Mining Inc (QX)

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1993
O3 Mining Inc (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker OIIIF. The last closing price for O3 Mining (QX) was $1.14. Over the last year, O3 Mining (QX) shares have traded in a share price range of $ 0.6777 to $ 1.1901.

O3 Mining (QX) currently has 108,772,009 shares outstanding. The market capitalization of O3 Mining (QX) is $124 million. O3 Mining (QX) has a price to earnings ratio (PE ratio) of -5.29.

OIIIF Latest News

Shares Of Micro Cap Miner Soaring On Acquisition News

Mergers and acquisition (M&A) activity has been in a bear market over the last couple of years as high interest rates and governmental scrutiny in certain sectors held back To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.3478260869571.151.161.14467061.14405074CS
4-0.014-1.206896551721.161.1651.14397641.1488339CS
120.38851.18733509230.7581.1780.715318241.01719448CS
260.20621.9148936170.941.1780.6777203390.96079084CS
52-0.0247-2.109848808411.17071.19010.6777159130.98264723CS
156-0.464-28.81987577641.611.980.6777135611.17756273CS
260-1.124-49.51541850222.272.380.6777127921.32878243CS

OIIIF - Frequently Asked Questions (FAQ)

What is the current O3 Mining (QX) share price?
The current share price of O3 Mining (QX) is $ 1.146
How many O3 Mining (QX) shares are in issue?
O3 Mining (QX) has 108,772,009 shares in issue
What is the market cap of O3 Mining (QX)?
The market capitalisation of O3 Mining (QX) is USD 124M
What is the 1 year trading range for O3 Mining (QX) share price?
O3 Mining (QX) has traded in the range of $ 0.6777 to $ 1.1901 during the past year
What is the PE ratio of O3 Mining (QX)?
The price to earnings ratio of O3 Mining (QX) is -5.29
What is the cash to sales ratio of O3 Mining (QX)?
The cash to sales ratio of O3 Mining (QX) is 34.58
What is the reporting currency for O3 Mining (QX)?
O3 Mining (QX) reports financial results in CAD
What is the latest annual turnover for O3 Mining (QX)?
The latest annual turnover of O3 Mining (QX) is CAD 5.23M
What is the latest annual profit for O3 Mining (QX)?
The latest annual profit of O3 Mining (QX) is CAD -34.11M
What is the registered address of O3 Mining (QX)?
The registered address for O3 Mining (QX) is 155 UNIVERSITY AVENUE, SUITE 1440, TORONTO, ONTARIO, M5H 3B7
What is the O3 Mining (QX) website address?
The website address for O3 Mining (QX) is www.o3mining.ca
Which industry sector does O3 Mining (QX) operate in?
O3 Mining (QX) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
Lol!! I want profits!! What you want helps me in no way!!
Exactly. Because the truth with documentation that BCAP is a scam and Jake P. Noch is a serial scammer prevents pumping liars like you from making profits. And that's part of my goal - and to help people know the facts about this scam
BCAP
DiamondHealer95 DiamondHealer95 8 minutes ago
What do you expect and how can you back your thoughts? Thanks
KBLB
DiamondHealer95 DiamondHealer95 14 minutes ago
I mean Kim said once they hit 1.5 metric tons they're open for business and they're about halfway there so..... You're a genius! Congrats on the business. I also run one with 100% positive feedback over 22 years so I get the perspective🤪

Also, in my Arby's voice "I have the
KBLB
DiamondHealer95 DiamondHealer95 17 minutes ago
We've invested similarly
KBLB
sunspotter sunspotter 29 minutes ago
Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
VPLM
Flobewan Flobewan 39 minutes ago
Marc loved your ides
tinojax tinojax 40 minutes ago
I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
PLUG
mrfence mrfence 43 minutes ago
Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
[yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
FMCC FNMA
IVRT IVRT 59 minutes ago
In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
BMXI
DewDiligence DewDiligence 59 minutes ago
GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

ENTA
DewDiligence DewDiligence 60 minutes ago
GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

Guido2 Guido2 1 hour ago
This is DUE DILIGENCE! Thank you Free Fannie.

https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
StockItOut StockItOut 1 hour ago
That Xeriant PR excellently written with bullshit:

""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

"the Company used the data to make several key
XERI
gitreal gitreal 1 hour ago
You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
BMXI
RichieBoy RichieBoy 1 hour ago
Jim wrote a blurb about seeking more US business.

Help you out any? 🤨
AFFU
DesktopDR DesktopDR 1 hour ago
Any news or updates?
VPLM
Tahoe2468 Tahoe2468 1 hour ago
.0915 by Thursday....... 
KRTL
skitahoe skitahoe 1 hour ago
Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

According to Google, GBM ha
NWBO
fuagf fuagf 1 hour ago
You are right about the crafty, evil, smart. Authoritarian methods have been in full view
in capturing America. While we work to do the right things they plot to capture the lot.
facts_matter14 facts_matter14 1 hour ago
If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






.
SRMX
StockItOut StockItOut 2 hours ago
Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
XERI
fuagf fuagf 2 hours ago
He would smother any question with words.