O3 Mining Inc (QX) (OIIIF)
USOTC
Mergers and acquisition (M&A) activity has been in a bear market over the last couple of years as high interest rates and governmental scrutiny in certain sectors held back To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.347826086957 | 1.15 | 1.16 | 1.14 | 46706 | 1.14405074 | CS |
4 | -0.014 | -1.20689655172 | 1.16 | 1.165 | 1.14 | 39764 | 1.1488339 | CS |
12 | 0.388 | 51.1873350923 | 0.758 | 1.178 | 0.715 | 31824 | 1.01719448 | CS |
26 | 0.206 | 21.914893617 | 0.94 | 1.178 | 0.6777 | 20339 | 0.96079084 | CS |
52 | -0.0247 | -2.10984880841 | 1.1707 | 1.1901 | 0.6777 | 15913 | 0.98264723 | CS |
156 | -0.464 | -28.8198757764 | 1.61 | 1.98 | 0.6777 | 13561 | 1.17756273 | CS |
260 | -1.124 | -49.5154185022 | 2.27 | 2.38 | 0.6777 | 12792 | 1.32878243 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.