O3 Mining Inc (QX) (OIIIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0395 | 4.19543281997 | 0.9415 | 0.981 | 0.94 | 4794 | 0.94361213 | CS |
4 | -0.009 | -0.909090909091 | 0.99 | 0.99 | 0.75 | 9242 | 0.8333646 | CS |
12 | -0.159 | -13.9473684211 | 1.14 | 1.14 | 0.75 | 9865 | 0.97894079 | CS |
26 | -0.2523 | -20.457309657 | 1.2333 | 1.2333 | 0.75 | 13131 | 1.0665665 | CS |
52 | -0.129 | -11.6216216216 | 1.11 | 1.33 | 0.75 | 9787 | 1.09338613 | CS |
156 | -0.889 | -47.5401069519 | 1.87 | 1.98 | 0.75 | 11606 | 1.31028704 | CS |
260 | -1.289 | -56.7841409692 | 2.27 | 2.38 | 0.75 | 11743 | 1.42288461 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.