Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O3 Mining Inc (QX) | OIIIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.116 | -11.78% | 0.869 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.869 | 0.96 | 0.869 | 0.985 |
OIIIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.869 | 0.985 | 2,366 | -0.121 | -12.22% |
| 1 Month | 1.055 | 1.07 | 0.869 | 1.00 | 6,098 | -0.186 | -17.63% |
| 3 Months | 1.0414 | 1.14 | 0.869 | 1.06 | 11,926 | -0.1724 | -16.55% |
| 6 Months | 1.265 | 1.33 | 0.869 | 1.11 | 13,305 | -0.396 | -31.30% |
| 1 Year | 1.1354 | 1.33 | 0.869 | 1.11 | 10,065 | -0.2664 | -23.46% |
| 3 Years | 2.2474 | 2.28 | 0.802 | 1.34 | 11,799 | -1.38 | -61.33% |
| 5 Years | 2.27 | 2.38 | 0.802 | 1.43 | 11,776 | -1.40 | -61.72% |
OIIIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.869 | -0.116 | -11.78% | 0.915 | 0.96 | 0.869 | 15,711 |
| Jun 06 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| Jun 05 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| Jun 04 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0 |
| Jun 03 2024 | 0.985 | -0.015 | -1.50% | 0.99 | 0.99 | 0.985 | 2,366 |
| May 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 30 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 1,556 |
| May 29 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| May 28 2024 | 1.005 | 0.00 | 0.30% | 0.99 | 1.008 | 0.99 | 1,233 |
| May 24 2024 | 1.002 | 0.00 | 0.00% | 1.002 | 1.002 | 1.002 | 0 |
| May 23 2024 | 1.002 | -0.02 | -1.76% | 1.002 | 1.002 | 1.002 | 439 |
| May 22 2024 | 1.02 | 0.03 | 2.69% | 1.005 | 1.02 | 1.005 | 888 |
| May 21 2024 | 0.9933 | 0.0133 | 1.36% | 1.00 | 1.03 | 0.9933 | 20,212 |
| May 20 2024 | 0.98 | -0.01 | -1.01% | 1.02 | 1.02 | 0.9758 | 11,459 |
| May 17 2024 | 0.99 | -0.035 | -3.41% | 1.02 | 1.02 | 0.99 | 12,499 |
| May 16 2024 | 1.025 | 0.01 | 1.33% | 1.025 | 1.025 | 1.025 | 1,018 |
| May 15 2024 | 1.0115 | -0.06 | -5.47% | 1.01 | 1.02 | 1.0022 | 8,700 |
| May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 13 2024 | 1.07 | 0.02 | 2.20% | 1.055 | 1.07 | 1.049 | 6,713 |
| May 10 2024 | 1.047 | 0.00 | 0.00% | 1.047 | 1.047 | 1.047 | 0 |
| May 09 2024 | 1.047 | -0.04 | -3.94% | 1.055 | 1.055 | 1.047 | 1,400 |
| May 08 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
