NV Gold Corporation (QB) (NVGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1341 | 0.1341 | 0.1341 | 1177 | 0.1341 | CS |
4 | -0.0131 | -8.89945652174 | 0.1472 | 0.1472 | 0.119 | 5583 | 0.13701474 | CS |
12 | -0.0659 | -32.95 | 0.2 | 0.227 | 0.119 | 7353 | 0.17244131 | CS |
26 | -0.0939 | -41.1842105263 | 0.228 | 0.2526 | 0.119 | 5582 | 0.17881693 | CS |
52 | -0.0899 | -40.1339285714 | 0.224 | 0.3447 | 0.083 | 23978 | 0.17140342 | CS |
156 | -1.0259 | -88.4396551724 | 1.16 | 1.2245 | 0.083 | 35322 | 0.50137044 | CS |
260 | -0.8617 | -86.5334404499 | 0.9958 | 3.8 | 0.083 | 54058 | 1.49400448 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.