
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 55897 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 161612 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1117270 | 1.94E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1649830 | 1.37E-6 | CS |
156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0008 | 1.0E-6 | 59423955 | 0.00027351 | CS |
260 | -0.000199 | -99.5 | 0.0002 | 0.0036 | 1.0E-6 | 94564283 | 0.00074516 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 28.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 26.13M |
IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.