Ntg Clarity Networks (PK) (NYWKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -8.97435897436 | 1.17 | 1.189 | 1.065 | 41733 | 1.13552516 | CS |
4 | -0.073 | -6.41476274165 | 1.138 | 1.22 | 1.054 | 30575 | 1.15054384 | CS |
12 | 0.2431 | 29.5778075192 | 0.8219 | 1.22 | 0.7727 | 26141 | 1.05017013 | CS |
26 | 0.4974 | 87.6321353066 | 0.5676 | 1.53 | 0.5676 | 23154 | 1.02032386 | CS |
52 | 0.89775 | 536.771300448 | 0.16725 | 1.53 | 0.135 | 22491 | 0.82107387 | CS |
156 | 0.875 | 460.526315789 | 0.19 | 1.53 | 0.0835 | 62130 | 0.31475362 | CS |
260 | 1.064 | 106400 | 0.001 | 1.53 | 0.001 | 50530 | 0.31059779 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.