NRP Stone (PK) Stock Price

-0.0024 (-1.32%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NRP Stone Inc (PK) NRPI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0024 -1.32% 0.1798 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.19 0.165 0.19 0.1798 0.1822
Bid Price Ask Price Spread News
0.163 0.18 0.017 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 82,769 $ 0.17384 $ 14,389 - 0.0027 - 0.58
Last Trade Time Type Quantity Stock Price Currency
15:40:49 10,000 $ 0.1798 USD

NRP Stone (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.83M 232.65M 66.83M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.00k $ - 0.00% - -

more financials information »

NRP Stone (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRPI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20850.2290.15650.2045339245,684-0.0287-13.76%
1 Month0.2450.2770.150.1914854239,892-0.0652-26.61%
3 Months0.00750.580.0070.28473841,305,9030.17232,297.33%
6 Months0.00610.580.00270.2671839990,5470.17372,847.54%
1 Year0.0060.580.00270.2536426672,1860.17382,896.67%
3 Years0.00180.580.00010.0881256594,4750.1789,888.89%
5 Years0.00020.580.00010.0638479653,8710.179689,800.0%

NRP Stone (PK) Description

NRP Stone is the worldwide distributor of unique gemstones and precious metals for jewelry and industry derived from Mother Earths natural processeswith a technological twist.

Your Recent History
NRP Stone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.