Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0455 | Low High |
|||||
| Day Low | 0.0401 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NRP Stone Inc (PK) | NRPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -4.52% | 0.0401 | 11:32:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.0401 | 0.0455 | 0.042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 54,000 | $ 0.041014 | $ 2,215 | - | 0.00555 - 0.0637 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:35 | 1,000 | $ 0.0401 | USD |
NRP Stone (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0329 | 0.055 | 0.0329 | 0.0409844 | 574,877 | 0.0072 | 21.88% |
| 1 Month | 0.03 | 0.055 | 0.0211 | 0.0384467 | 172,828 | 0.0101 | 33.67% |
| 3 Months | 0.022825 | 0.055 | 0.0171 | 0.0333692 | 98,609 | 0.01728 | 75.68% |
| 6 Months | 0.039 | 0.055 | 0.0171 | 0.0325708 | 69,908 | 0.0011 | 2.82% |
| 1 Year | 0.025 | 0.0637 | 0.00555 | 0.0309129 | 67,060 | 0.0151 | 60.40% |
| 3 Years | 0.18 | 0.252 | 0.00555 | 0.0981047 | 120,253 | -0.1399 | -77.72% |
| 5 Years | 0.0092 | 0.58 | 0.0027 | 0.1464741 | 236,468 | 0.0309 | 335.87% |
