ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northway Financial Inc (QB)

Northway Financial Inc (QB) (NWYF)

30.05
-0.4275
( -1.40% )
Updated: 12:46:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.05
Bid
29.81
Ask
30.30
Volume
565
30.05 Day's Range 30.25
15.85 52 Week Range 31.22
Previous Close
30.4775
Open
30.25
Last Trade
100
@
30.05
Last Trade Time
12:45:46
Average Volume (3m)
7,805
Financial Volume
$ 17,041
VWAP
30.1611

NWYF Latest News

Northway Financial, Inc. Announces First Quarter Earnings

Northway Financial, Inc. Announces First Quarter Earnings NORTH CONWAY, NH--(Marketwired - Apr 25, 2014) -  Northway Financial, Inc. (the "Company") (OTCQB: NWYF), the parent company of...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share NORTH CONWAY, NH--(Marketwired - Feb 12, 2014) - The Board of Directors of Northway Financial, Inc. (the...

Northway Financial, Inc. Announces Fourth Quarter Earnings

Northway Financial, Inc. Announces Fourth Quarter Earnings NORTH CONWAY, NH--(Marketwired - Feb 7, 2014) - Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the...

Northway Financial, Inc. Announces Third Quarter Earnings

Northway Financial, Inc. Announces Third Quarter Earnings NORTH CONWAY, NH--(Marketwired - Nov 1, 2013) - Northway Financial, Inc. (the "Company") (OTCBB: NWYF) reported net income for the...

Ex-Dividend

Tue, Aug 06, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Ex-Dividend - As of Wed, Aug 07, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

Scheduled Ex-Dividend

Wed, Jul 31, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Scheduled Ex-Dividend - Northway Financial, Inc. has announced a dividend ex-date for (NWYF: OTCQB). Northway Financial, Inc. is...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

NORTH CONWAY, NH -- (Marketwired) -- 07/31/13 -- The Board of Directors of Northway Financial, Inc. (the "Company") (OTCQB: NWYF) has declared a semi-annual common stock cash dividend of $0.32...

Northway Financial, Inc. Announces Second Quarter Earnings

NORTH CONWAY, NH -- (Marketwired) -- 07/26/13 -- Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the quarter ended June 30, 2013 of $1,667,000 compared to net...

Splits

Mon, May 20, 2013 12:00 - Northway Financial, Inc. (NWYF: OTC Link) - Splits - Effective Mon, May 20, 2013, NWYF: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.05...

Ex-Dividend

Fri, May 17, 2013 08:00 - Northway Financial, Inc. (NWYF: OTC Link) - Ex-Dividend - As of Mon, May 20, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.4423407917429.0531.2229.051304430.35371608CS
410.6955.216942148819.3631.2219.361404828.78770704CS
1211.7564.207650273218.331.2218.25780525.9703605CS
2610.5554.102564102619.531.2217.8621623.82527284CS
5212.874.202898550717.2531.2215.85464921.23229061CS
156-2.2-6.8217054263632.2536.7515.5364325.02598146CS
260-1.95-6.093753236.7515.5288126.11732338CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
13.25k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
22.21k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
9k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.88%)
130k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
405.5k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.00065
(-18.75%)
128.08M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
100.48M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
49.29M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
44.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(-5.17%)
42.86M

NWYF Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock