ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northway Financial Inc (QB)

Northway Financial Inc (QB) (NWYF)

31.00
0.10
(0.32%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.00
Bid
30.50
Ask
31.00
Volume
10,600
30.90 Day's Range 31.10
15.85 52 Week Range 31.22
Previous Close
30.90
Open
30.90
Last Trade
200
@
31
Last Trade Time
Average Volume (3m)
7,911
Financial Volume
$ 328,633
VWAP
31.0031

NWYF Latest News

Northway Financial, Inc. Announces First Quarter Earnings

Northway Financial, Inc. Announces First Quarter Earnings NORTH CONWAY, NH--(Marketwired - Apr 25, 2014) -  Northway Financial, Inc. (the "Company") (OTCQB: NWYF), the parent company of...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share NORTH CONWAY, NH--(Marketwired - Feb 12, 2014) - The Board of Directors of Northway Financial, Inc. (the...

Northway Financial, Inc. Announces Fourth Quarter Earnings

Northway Financial, Inc. Announces Fourth Quarter Earnings NORTH CONWAY, NH--(Marketwired - Feb 7, 2014) - Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the...

Northway Financial, Inc. Announces Third Quarter Earnings

Northway Financial, Inc. Announces Third Quarter Earnings NORTH CONWAY, NH--(Marketwired - Nov 1, 2013) - Northway Financial, Inc. (the "Company") (OTCBB: NWYF) reported net income for the...

Ex-Dividend

Tue, Aug 06, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Ex-Dividend - As of Wed, Aug 07, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

Scheduled Ex-Dividend

Wed, Jul 31, 2013 08:00 - Northway Financial, Inc. (NWYF: OTCQB) - Scheduled Ex-Dividend - Northway Financial, Inc. has announced a dividend ex-date for (NWYF: OTCQB). Northway Financial, Inc. is...

Northway Financial, Inc. Declares Semi-Annual Cash Dividend of $0.32 per Share

NORTH CONWAY, NH -- (Marketwired) -- 07/31/13 -- The Board of Directors of Northway Financial, Inc. (the "Company") (OTCQB: NWYF) has declared a semi-annual common stock cash dividend of $0.32...

Northway Financial, Inc. Announces Second Quarter Earnings

NORTH CONWAY, NH -- (Marketwired) -- 07/26/13 -- Northway Financial, Inc. (the "Company") (OTCQB: NWYF) reported net income for the quarter ended June 30, 2013 of $1,667,000 compared to net...

Splits

Mon, May 20, 2013 12:00 - Northway Financial, Inc. (NWYF: OTC Link) - Splits - Effective Mon, May 20, 2013, NWYF: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.05...

Ex-Dividend

Fri, May 17, 2013 08:00 - Northway Financial, Inc. (NWYF: OTC Link) - Ex-Dividend - As of Mon, May 20, 2013, Northway Financial, Inc. traded ex-dividend. Northway Financial, Inc. will disburse a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.659.3474426807828.3531.2228.061594429.76123951CS
411.962.303664921519.131.2219.11368328.23546283CS
1212.769.398907103818.331.2218.25791125.72130565CS
2612.668.478260869618.431.2217.8602823.45606311CS
5213.577.142857142917.531.2215.85460921.01291265CS
156-1-3.1253236.7515.5361524.9816585CS
2600.250.81300813008130.7536.7515.5288426.13287521CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

NWYF Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock