ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,177.60
      -0.01%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.13
      0.06%
      Bitcoin
      64,091.13
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Northway Financial Inc (QB) (NWYF) Quote

      Northway Financial Inc (QB)

      Northway Financial Inc (QB) (NWYF)

      USOTC
      19.00
      0.2095
      (1.11%)
      Closed July 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      18.90
      Ask
      19.40
      Volume
      4,900
      18.90 Day's Range 19.135
      15.85 52 Week Range 20.67
      Previous Close
      18.7905
      Open
      18.90
      Last Trade
      2200
      @
      19
      Last Trade Time
      Average Volume (3m)
      4,957
      Financial Volume
      $ 93,105
      VWAP
      19.0009

      NWYF Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      21 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.110.58231868713618.8919.13518.25135018.79787037CS
      415.555555555561819.13518193618.38655475CS
      120.693.7684325505218.3119.13517.8495718.11284688CS
      260.542.9252437703118.4620.6717.8314718.50523135CS
      52-0.2-1.0416666666719.220.6715.85313817.70732022CS
      156-13-40.6253236.7515.5320325.05284208CS
      260-11.1-36.87707641230.136.7515.5286426.57581986CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0345
      (94.92%)
      		62
      SERVServe Robotics Inc
      $ 4.47
      (69.96%)
      		1.87M
      UBFOUnited Security Bancshares
      $ 12.30
      (58.91%)
      		454
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.337
      (36.99%)
      		5.02M
      CXAICXApp Inc
      $ 2.80
      (25.56%)
      		489
      KITTNauticus Robotics Inc
      $ 0.0986
      (-23.51%)
      		786.13k
      CRWDCrowdStrike Holdings Inc
      $ 287.00
      (-16.34%)
      		1.18M
      SPWRSunPower Corporation
      $ 1.27
      (-15.89%)
      		439.7k
      WAVDWaveDancer Inc
      $ 1.70
      (-15.42%)
      		224
      MTEMMolecular Templates Inc
      $ 1.21
      (-15.38%)
      		1
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.337
      (36.99%)
      		5.02M
      SGDSafe and Green Development Corporation
      $ 0.454
      (22.77%)
      		4.49M
      SQQQProShares UltraPro Short QQQ
      $ 8.26
      (0.36%)
      		2.31M
      SERVServe Robotics Inc
      $ 4.47
      (69.96%)
      		1.87M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2321
      (-3.45%)
      		1.57M

      NWYF Discussion

      View Posts

      Your Recent History

      USOTC
      NWYF
      Northway Financial (QB)
      NYSE
      WFR
      MEMC Electronic
      LSE
      UKEL
      Is Ukimi Esg�
      CSE
      BEE
      Bee Vectoring Technologies
      Delayed Upgrade Clock