Northway Financial Inc (QB) (NWYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.582318687136 | 18.89 | 19.135 | 18.25 | 2533 | 18.92819079 | CS |
| 4 | 1 | 5.55555555556 | 18 | 19.135 | 18 | 2430 | 18.59271948 | CS |
| 12 | 0.69 | 3.76843255052 | 18.31 | 19.135 | 17.8 | 4954 | 18.15903117 | CS |
| 26 | 0.64 | 3.48583877996 | 18.36 | 20.67 | 17.8 | 3231 | 18.5196794 | CS |
| 52 | -0.2 | -1.04166666667 | 19.2 | 20.67 | 15.85 | 3177 | 17.72283219 | CS |
| 156 | -13 | -40.625 | 32 | 36.75 | 15.5 | 3190 | 25.04929921 | CS |
| 260 | -11.1 | -36.877076412 | 30.1 | 36.75 | 15.5 | 2856 | 26.57507816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 19 | 0.21 | 1.11 | 18.9 | 19.135 | 18.9 | 4900 |
| 1721251320 | 18.7905 | -0.1 | -0.53 | 18.25 | 18.7905 | 18.25 | 2500 |
| 1721165340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1721078940 | 18.89 | 0.59 | 3.22 | 18.89 | 18.89 | 18.89 | 200 |
| 1720819680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1720733280 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1720646880 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 3292 |
| 1720560240 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1720473840 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1720214640 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1720041840 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1719955440 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1719869040 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1719609840 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1719523440 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1719437040 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 2400 |
| 1719350880 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 1288 |
| 1719264180 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719004980 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718918580 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718745780 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718659380 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718400180 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718313780 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1718227380 | 17.8 | -0.1 | -0.56 | 18 | 18 | 17.8 | 9118 |
| 1718141340 | 17.9 | -0.5 | -2.72 | 18.4 | 18.5006 | 17.9 | 6689 |
| 1718055000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1717795800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 1708 |
| 1717709400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 2359 |
| 1717622940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1717536540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1717450140 | 18.4 | 0.05 | 0.27 | 18.4 | 18.4 | 18.4 | 1000 |
| 1717190940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 150 |
| 1717104540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717018140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716931740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716586140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716499740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716413340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716326940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 150 |
| 1716240540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715981340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1715894940 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1715808540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715722140 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 33270 |
| 1715635200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715376000 | 18.25 | -0.1 | -0.54 | 18.35 | 18.35 | 18.25 | 20100 |
| 1715289720 | 18.35 | 0 | 0.00 | 18.65 | 18.65 | 18.35 | 3250 |
| 1715203200 | 18.35 | 0.1 | 0.55 | 18.35 | 18.35 | 18.35 | 400 |
| 1715117340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1715030940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714771740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714685340 | 18.25 | 0 | 0.00 | 18.31 | 18.31 | 18.25 | 1250 |
| 1714599000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714512600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714426020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714166820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714080420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1713994020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 3000 |
| 1713907740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1713821340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 4486 |
| 1713533400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
