Northland Power (PK) Stock Quote NPIFF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Northland Power Inc (PK) (NPIFF) Quote

Northland Power Inc (PK) (NPIFF)

14.21

-0.13

(-0.91%)

Closed December 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.21

Bid

0.01

Ask

160.00

Volume

145,932

14.21 Day's Range 14.29

12.7801 52 Week Range 18.98

Market Cap

Previous Close

14.34

Open

14.29

Last Trade

Last Trade Time

Financial Volume

$ 2,076,195

VWAP

14.2271

Average Volume (3m)

42,443

Shares Outstanding

257,653,360

Dividend Yield

11.89%

PE Ratio

-28.18

Earnings Per Share (EPS)

-0.7

Revenue

2.23B

Net Profit

-181.3M

Sector

Electric Services

Industry

Mgmt Invt Offices, Open-end

Website

www.northlandpower.ca

Headquarters

Toronto, Ontario, Can

Founded

2011

Northland Power Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker NPIFF. The last closing price for Northland Power (PK) was $14.34. Over the last year, Northland Power (PK) shares have traded in a share price range of $ 12.7801 to $ 18.98.

Northland Power (PK) currently has 257,653,360 shares outstanding. The market capitalization of Northland Power (PK) is $3.69 billion. Northland Power (PK) has a price to earnings ratio (PE ratio) of -28.18.

Toronto Stocks Rise Amid Strength in U.S., Oil Prices

By Ezequiel Minaya The rally in Canadian stock prices continued Tuesday as the country's key index reached levels not seen since last year, boosted by positive signals from the U.S. and U.K...

Northland Power to Buy Stake in 3 Wind Farms in North Sea from RWE

By Ulrike Dauer Canadian energy firm Northland Power Inc. (NPI.T) will buy an 85% stake in three offshore wind farms in the North Sea from utility RWE AG (RWE.XE)'s renewables energy arm RWE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.280701754386	14.25	14.5	14.12	114107	14.37281709	CS
4	-0.98	-6.45161290323	15.19	15.584	12.7801	65946	14.46357871	CS
12	-0.689	-4.62447144104	14.899	17.51	12.7801	42443	15.34601669	CS
26	-3.113	-17.970328465	17.323	18.11	12.7801	81374	16.20597025	CS
52	-2.5701	-15.3163568751	16.7801	18.98	12.7801	78512	16.60707611	CS
156	-15.32	-51.8794446326	29.53	36.0285	12.7801	37412	17.40759131	CS
260	-6.57	-31.6169393648	20.78	41.06	12.7801	26584	19.82193469	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	112.68M

StayHumble

StayHumble 3 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸

gitreal

gitreal 4 minutes ago

That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?

StayHumble

StayHumble 4 minutes ago

SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres

newmedman

newmedman 5 minutes ago

Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..

Fire_starter

Fire_starter 5 minutes ago

KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥

janetcanada

janetcanada 6 minutes ago

👀***GRST - Quote: "Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy".

👀***The Dangerous Case of Donald Trump - Wikipedia ...... A forensic psychiatrist, containing essays from 27 psychi

blackhawks

blackhawks 6 minutes ago

Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB

blackhawks

blackhawks 7 minutes ago

Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB

Fire_starter

Fire_starter 10 minutes ago

🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥

lakers17

lakers17 11 minutes ago

Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man

Mr. Dragon

Mr. Dragon 11 minutes ago

PA House demonrats......

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

Steady_T

Steady_T 12 minutes ago

Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?

lakers17

lakers17 12 minutes ago

I own four small AI cryptos. Ring AI, PIN, PAI and EAG

Mr. Dragon

Mr. Dragon 13 minutes ago

As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.

spdpro

spdpro 14 minutes ago

"Microtragedy" perfect rename for it.
(SMST)

UOENO

UOENO 14 minutes ago

Probably Bogutsky.

Newc

Newc 14 minutes ago

$algo $amp $jasmy

3331

3331 15 minutes ago

It's been four months since:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn'

PuzzleHaven67

PuzzleHaven67 17 minutes ago

Pulled back to attract more buys lol
It might hit 0.3 again this week.

New money98

New money98 18 minutes ago

Post a screenshot, 09072q106 about to set records!!!

ducci1

ducci1 18 minutes ago

Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!

StayHumble

StayHumble 19 minutes ago

💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-New

HANUMAN

HANUMAN 19 minutes ago

Just one sale and a lot of folks will bail on the bounce.

Northland Power (PK)

Delayed Upgrade Clock