Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northland Power Inc (PK) | NPIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.495 |
NPIFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.7291 | 17.12 | 14.86 | 16.30 | 68,600 | -0.2341 | -1.40% |
1 Month | 16.99 | 17.8794 | 14.86 | 16.85 | 43,679 | -0.495 | -2.91% |
3 Months | 17.8373 | 18.98 | 14.86 | 17.71 | 69,858 | -1.34 | -7.53% |
6 Months | 16.30 | 18.98 | 13.979 | 16.83 | 77,814 | 0.195 | 1.20% |
1 Year | 24.56 | 26.00 | 13.979 | 17.12 | 48,026 | -8.07 | -32.84% |
3 Years | 35.49 | 37.656 | 13.979 | 20.50 | 21,595 | -19.00 | -53.52% |
5 Years | 17.725 | 41.06 | 13.92 | 22.21 | 15,966 | -1.23 | -6.94% |
NPIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.495 | 0.38 | 2.33% | 16.05 | 16.50 | 16.05 | 100,628 |
Mar 26 2024 | 16.12 | 0.70 | 4.54% | 15.50 | 16.12 | 15.45 | 131,969 |
Mar 25 2024 | 15.42 | -1.19 | -7.16% | 16.10 | 16.62 | 14.86 | 27,280 |
Mar 22 2024 | 16.61 | -0.03 | -0.15% | 17.12 | 17.12 | 16.56 | 11,073 |
Mar 21 2024 | 16.635 | 0.12 | 0.70% | 16.7291 | 16.7291 | 16.62 | 72,049 |
Mar 20 2024 | 16.52 | 0.10 | 0.61% | 16.52 | 16.52 | 16.52 | 6,304 |
Mar 19 2024 | 16.42 | 0.15 | 0.92% | 16.05 | 16.445 | 16.05 | 22,501 |
Mar 18 2024 | 16.27 | -0.37 | -2.22% | 16.05 | 16.47 | 16.05 | 21,712 |
Mar 15 2024 | 16.64 | -0.01 | -0.06% | 16.68 | 16.68 | 16.50 | 31,066 |
Mar 14 2024 | 16.65 | -0.25 | -1.48% | 16.75 | 16.7847 | 16.65 | 6,883 |
Mar 13 2024 | 16.90 | -0.21 | -1.23% | 17.15 | 17.15 | 16.90 | 70,383 |
Mar 12 2024 | 17.11 | -0.77 | -4.30% | 17.45 | 17.51 | 17.11 | 18,475 |
Mar 11 2024 | 17.8794 | 0.43 | 2.46% | 17.80 | 17.8794 | 17.77 | 157,508 |
Mar 08 2024 | 17.45 | -0.15 | -0.82% | 17.51 | 17.51 | 17.45 | 38,166 |
Mar 07 2024 | 17.595 | 0.58 | 3.44% | 17.4228 | 17.595 | 17.4228 | 16,349 |
Mar 06 2024 | 17.01 | 0.44 | 2.66% | 17.00 | 17.01 | 17.00 | 21,011 |
Mar 05 2024 | 16.57 | -0.29 | -1.72% | 16.55 | 16.57 | 16.55 | 4,539 |
Mar 04 2024 | 16.86 | -0.20 | -1.17% | 16.86 | 16.86 | 16.86 | 9,706 |
Mar 01 2024 | 17.06 | 0.09 | 0.55% | 16.99 | 17.06 | 16.9325 | 62,297 |
Feb 29 2024 | 16.967 | 0.00 | 0.00% | 16.967 | 16.967 | 16.967 | 0 |
Feb 28 2024 | 16.967 | -0.23 | -1.34% | 17.20 | 17.265 | 16.967 | 154,187 |