ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NPIFF Northland Power Inc (PK)

16.495
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northland Power Inc (PK) NPIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 16.495 08:07:20
Open Price Low Price High Price Close Price Prev Close
16.495
more quote information »

NPIFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.729117.1214.8616.3068,600-0.2341-1.40%
1 Month16.9917.879414.8616.8543,679-0.495-2.91%
3 Months17.837318.9814.8617.7169,858-1.34-7.53%
6 Months16.3018.9813.97916.8377,8140.1951.20%
1 Year24.5626.0013.97917.1248,026-8.07-32.84%
3 Years35.4937.65613.97920.5021,595-19.00-53.52%
5 Years17.72541.0613.9222.2115,966-1.23-6.94%

NPIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.495 0.38 2.33% 16.05 16.50 16.05 100,628
Mar 26 2024 16.12 0.70 4.54% 15.50 16.12 15.45 131,969
Mar 25 2024 15.42 -1.19 -7.16% 16.10 16.62 14.86 27,280
Mar 22 2024 16.61 -0.03 -0.15% 17.12 17.12 16.56 11,073
Mar 21 2024 16.635 0.12 0.70% 16.7291 16.7291 16.62 72,049
Mar 20 2024 16.52 0.10 0.61% 16.52 16.52 16.52 6,304
Mar 19 2024 16.42 0.15 0.92% 16.05 16.445 16.05 22,501
Mar 18 2024 16.27 -0.37 -2.22% 16.05 16.47 16.05 21,712
Mar 15 2024 16.64 -0.01 -0.06% 16.68 16.68 16.50 31,066
Mar 14 2024 16.65 -0.25 -1.48% 16.75 16.7847 16.65 6,883
Mar 13 2024 16.90 -0.21 -1.23% 17.15 17.15 16.90 70,383
Mar 12 2024 17.11 -0.77 -4.30% 17.45 17.51 17.11 18,475
Mar 11 2024 17.8794 0.43 2.46% 17.80 17.8794 17.77 157,508
Mar 08 2024 17.45 -0.15 -0.82% 17.51 17.51 17.45 38,166
Mar 07 2024 17.595 0.58 3.44% 17.4228 17.595 17.4228 16,349
Mar 06 2024 17.01 0.44 2.66% 17.00 17.01 17.00 21,011
Mar 05 2024 16.57 -0.29 -1.72% 16.55 16.57 16.55 4,539
Mar 04 2024 16.86 -0.20 -1.17% 16.86 16.86 16.86 9,706
Mar 01 2024 17.06 0.09 0.55% 16.99 17.06 16.9325 62,297
Feb 29 2024 16.967 0.00 0.00% 16.967 16.967 16.967 0
Feb 28 2024 16.967 -0.23 -1.34% 17.20 17.265 16.967 154,187
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock