Northland Power Inc (PK) (NPIFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 8.71302957634 | 12.51 | 13.749 | 12.445 | 67917 | 13.27095658 | CS |
| 4 | 2.09 | 18.158123371 | 11.51 | 13.749 | 11.04 | 109934 | 12.03420692 | CS |
| 12 | -0.4 | -2.85714285714 | 14 | 14 | 11.04 | 67934 | 12.40830657 | CS |
| 26 | -2.35 | -14.7335423197 | 15.95 | 17.51 | 11.04 | 73908 | 14.06830636 | CS |
| 52 | -3.6 | -20.9302325581 | 17.2 | 18.11 | 11.04 | 75948 | 15.46146055 | CS |
| 156 | -16.44 | -54.7270306258 | 30.04 | 36.0285 | 11.04 | 42563 | 16.71536564 | CS |
| 260 | -9.22 | -40.4031551271 | 22.82 | 41.06 | 11.04 | 29504 | 19.009476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 13.6 | 0.11 | 0.84 | 13.29 | 13.749 | 13.1 | 154324 |
| 1740695340 | 13.487 | 0.09 | 0.70 | 13.53 | 13.53 | 13.418 | 113988 |
| 1740608400 | 13.393 | 0.25 | 1.89 | 13.323 | 13.393 | 13.323 | 132764 |
| 1740522480 | 13.145 | 0.7 | 5.58 | 12.7 | 13.145 | 12.7 | 46498 |
| 1740435600 | 12.45 | -0.1 | -0.80 | 12.54 | 12.64 | 12.45 | 15678 |
| 1740176400 | 12.55 | 0.23 | 1.83 | 12.51 | 12.58 | 12.445 | 30656 |
| 1740090480 | 12.3244 | 0.09 | 0.77 | 12.2935 | 12.3295 | 12.26 | 133514 |
| 1740003960 | 12.23 | 0.12 | 0.99 | 12.13 | 12.25 | 12.13 | 25197 |
| 1739917740 | 12.11 | 0 | 0.00 | 12.165 | 12.165 | 11.98 | 60772 |
| 1739572020 | 12.11 | -0.02 | -0.17 | 12.05 | 12.11 | 11.992 | 135442 |
| 1739485320 | 12.130468 | 0.02 | 0.19 | 12.117 | 12.247 | 12.117 | 49326 |
| 1739398920 | 12.107 | 0.12 | 0.97 | 11.946 | 12.18 | 11.946 | 22314 |
| 1739312940 | 11.991 | 0.36 | 3.10 | 11.63 | 11.991 | 11.63 | 136797 |
| 1739226000 | 11.63 | -0 | -0.03 | 11.63 | 11.65 | 11.54 | 137565 |
| 1738967160 | 11.633 | -0.04 | -0.32 | 11.6845 | 11.762 | 11.58 | 101621 |
| 1738880400 | 11.67 | 0.02 | 0.13 | 11.65 | 11.695 | 11.65 | 107921 |
| 1738794000 | 11.6544 | 0.22 | 1.96 | 11.2 | 11.88 | 11.2 | 183414 |
| 1738708080 | 11.43 | 0.18 | 1.60 | 11.04 | 11.6095 | 11.04 | 72649 |
| 1738621740 | 11.25 | -0.42 | -3.60 | 11.42 | 11.425 | 11.1834 | 41794 |
| 1738362000 | 11.67 | 0.16 | 1.39 | 11.51 | 11.91 | 11.41 | 540843 |
| 1738276080 | 11.51 | -0.15 | -1.29 | 11.795 | 11.86 | 11.5 | 27934 |
| 1738189740 | 11.66 | -0.12 | -0.98 | 11.863617 | 11.863617 | 11.65 | 10709 |
| 1738103280 | 11.7756 | -0.26 | -2.18 | 11.877 | 11.877 | 11.7 | 7872 |
| 1738016820 | 12.038 | -0.28 | -2.24 | 12 | 12.038 | 11.855 | 27534 |
| 1737757440 | 12.314 | -0.24 | -1.88 | 12.01 | 12.42 | 12.01 | 4602 |
| 1737671220 | 12.55 | 0.2 | 1.64 | 12.43 | 12.55 | 12.3805 | 101267 |
| 1737584640 | 12.3478 | -0.61 | -4.72 | 12.5 | 12.52 | 12.3478 | 157375 |
| 1737498540 | 12.96 | -0.41 | -3.07 | 13.37 | 13.37 | 12.8656 | 114565 |
| 1737152880 | 13.37 | 0.21 | 1.60 | 13.25 | 13.52 | 13.25 | 165080 |
| 1737066420 | 13.16 | 0.44 | 3.44 | 12.63 | 13.19 | 12.604 | 55995 |
| 1736979720 | 12.722 | -0.22 | -1.68 | 12.68 | 12.722 | 12.635 | 79136 |
| 1736893380 | 12.94 | 0.12 | 0.91 | 12.83 | 12.94 | 12.83 | 43070 |
| 1736806800 | 12.823 | 0.15 | 1.21 | 12.55 | 12.865 | 12.55 | 25995 |
| 1736547720 | 12.67 | -0.19 | -1.48 | 12.7 | 12.7 | 12.487 | 58436 |
| 1736375340 | 12.86 | -0.33 | -2.46 | 13.18 | 13.18 | 12.715 | 85296 |
| 1736288940 | 13.185 | -0.06 | -0.45 | 13.239 | 13.2666 | 13.12 | 85762 |
| 1736202360 | 13.244 | 0.35 | 2.68 | 12.94 | 13.244 | 12.94 | 97314 |
| 1735942980 | 12.8978 | 0.23 | 1.85 | 12.83 | 12.8978 | 12.821 | 149555 |
| 1735856700 | 12.663 | 0.06 | 0.50 | 11.88 | 12.675 | 11.88 | 44757 |
| 1735683960 | 12.6 | 0.17 | 1.37 | 11.88 | 12.6 | 11.88 | 5015 |
| 1735597740 | 12.43 | -0.08 | -0.62 | 12.5 | 12.538 | 12.34 | 7331 |
| 1735338000 | 12.508 | -0.22 | -1.74 | 12.7 | 12.72 | 12.48 | 8350 |
| 1735252020 | 12.73 | 0.02 | 0.16 | 12.79 | 13.02 | 12.73 | 8864 |
| 1735078200 | 12.71 | 0.24 | 1.92 | 12.452 | 12.71 | 12.452 | 4069 |
| 1734992400 | 12.47 | -0.19 | -1.50 | 12.5 | 12.5 | 12.41 | 10948 |
| 1734733200 | 12.66 | 0.17 | 1.36 | 12.6099 | 12.72 | 12.601 | 24394 |
| 1734646800 | 12.49 | -0.21 | -1.69 | 12.63 | 12.65 | 12.49 | 8085 |
| 1734560940 | 12.7044 | -0.11 | -0.86 | 12.82 | 13.12 | 12.7044 | 3907 |
| 1734474360 | 12.815 | 0.01 | 0.04 | 12.75 | 12.85 | 12.7 | 7776 |
| 1734388140 | 12.8099 | -0.19 | -1.46 | 12.92 | 12.952 | 12.8099 | 7937 |
| 1734128940 | 13 | -0.15 | -1.14 | 12.61 | 13.03 | 12.61 | 12644 |
| 1734042480 | 13.15 | -0.12 | -0.89 | 13.2185 | 13.2185 | 13.025 | 12791 |
| 1733955900 | 13.268 | 0.27 | 2.09 | 13.64 | 13.64 | 12.693 | 18764 |
| 1733869200 | 12.996 | -0.4 | -3.01 | 13.2365 | 13.2365 | 12.99 | 14701 |
| 1733782800 | 13.4 | -0.09 | -0.67 | 13.75 | 13.84 | 13.37 | 93309 |
| 1733523600 | 13.49 | -0.59 | -4.19 | 14 | 14 | 13.475 | 56474 |
| 1733437500 | 14.0805 | 0.1 | 0.72 | 13.95 | 14.1165 | 13.95 | 90926 |
| 1733350980 | 13.98 | -0.23 | -1.62 | 13.9725 | 14 | 13.85 | 23300 |
| 1733264700 | 14.21 | -0.13 | -0.91 | 14.29 | 14.29 | 14.21 | 145932 |
| 1733178180 | 14.34 | -0.06 | -0.42 | 14.5 | 14.5 | 14.23 | 184503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
