North Arrow Minerals Inc (PK) (NHAWF)
USOTC
Thu, Mar 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWD: Grey Market) - Symbol Change - The symbol, NHAWD, is no longer a valid symbol for North Arrow Minerals, Inc.. As of Thu, Mar 28, 2013...
Thu, Feb 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWF: Grey Market) - Deleted Symbol - As of Thu, Feb 28, 2013, NHAWF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0854 | 0.0854 | 0.0854 | 1100 | 0.0854 | CS |
4 | -0.0186 | -17.8846153846 | 0.104 | 0.104 | 0.0854 | 900 | 0.0868 | CS |
12 | -0.0185 | -17.8055822907 | 0.1039 | 0.104 | 0.0854 | 633 | 0.0877 | CS |
26 | -0.0496 | -36.7407407407 | 0.135 | 0.698 | 0.0854 | 14324 | 0.22558324 | CS |
52 | -0.2446 | -74.1212121212 | 0.33 | 0.798 | 0.0854 | 15567 | 0.28754571 | CS |
156 | -0.7996 | -90.3502824859 | 0.885 | 1.156 | 0.008 | 30780 | 0.61570669 | CS |
260 | -0.2706 | -76.0112359551 | 0.356 | 1.2 | 0.008 | 27078 | 0.60180842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.