North Arrow Minerals Inc New (PK) (NHAWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0563 | -80.659025788 | 0.0698 | 0.0698 | 0.0135 | 37600 | 0.04165 | CS |
12 | -0.0095 | -41.3043478261 | 0.023 | 0.0798 | 0.0135 | 21967 | 0.03053675 | CS |
26 | 0 | 0 | 0.0135 | 0.0798 | 0.0135 | 18838 | 0.03256987 | CS |
52 | -0.0615 | -82 | 0.075 | 0.09 | 0.0135 | 37945 | 0.04798544 | CS |
156 | -0.0501 | -78.7735849057 | 0.0636 | 0.12 | 0.0008 | 32665 | 0.06373797 | CS |
260 | -0.0362 | -72.8370221328 | 0.0497 | 0.12 | 0.0008 | 27390 | 0.06074107 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721683440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721424240 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721337840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721251440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721165040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1721078640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720819440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720733040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720646640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720560240 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720473840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720214640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1720041840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719955440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719869040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719609840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719523440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719437040 | 0.0135 | -0.0563 | -80.66 | 0.0135 | 0.0135 | 0.0135 | 37600 |
1719350880 | 0.0698 | -0.01 | -12.53 | 0.0698 | 0.0698 | 0.0698 | 37600 |
1719264180 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1719004980 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718918580 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718745780 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718659380 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718400180 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718313780 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718227380 | 0.0798 | 0.0621611 | 352.41 | 0.0798 | 0.0798 | 0.0798 | 500 |
1718141400 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1718055000 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717795800 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717709400 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717622940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717536540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717450140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717190940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717104540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1717018140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716931740 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716586140 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716499740 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716413340 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716326940 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1716240540 | 0.0176389 | 0 | 0.00 | 0.0176389 | 0.0176389 | 0.0176389 | 0 |
1715981340 | 0.0176389 | 0.0041389 | 30.66 | 0.0176389 | 0.0176389 | 0.0176389 | 100 |
1715894940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715808540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1715722140 | 0.0135 | -0.0095 | -41.30 | 0.0135 | 0.0135 | 0.0135 | 46000 |
1715635200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1715376000 | 0.023 | -0.012 | -34.29 | 0.023 | 0.023 | 0.023 | 10000 |
1715290200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715203800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715117400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715031000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714771800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714512600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714397400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714138200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714051800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713965400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.