Non Invasive Monitoring Systems Inc (PK) (NIMU)
USOTC
Non-Invasive Monitoring Systems, Inc. [NIMS](OTCBB:NIMU) announced today that the Mexican Ministry of Health has approved the registration of NIMS’ Exer-Rest® acceleration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0023 | 0.0023 | 0.0023 | 188 | 0.0023 | CS |
4 | -0.0034 | -59.649122807 | 0.0057 | 0.0057 | 0.0023 | 38589 | 0.0029988 | CS |
12 | -0.0019 | -45.2380952381 | 0.0042 | 0.0057 | 0.0023 | 62818 | 0.00291117 | CS |
26 | -0.0154 | -87.0056497175 | 0.0177 | 0.0198 | 0.0012 | 47915 | 0.00307345 | CS |
52 | -0.0087 | -79.0909090909 | 0.011 | 0.02975 | 0.0002 | 35272 | 0.00519066 | CS |
156 | -0.0177 | -88.5 | 0.02 | 0.044 | 0.0002 | 40960 | 0.01815399 | CS |
260 | -0.0387 | -94.3902439024 | 0.041 | 0.071 | 0.0002 | 35903 | 0.02312947 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.