Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Non Invasive Monitoring Systems Inc (PK) | NIMU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0192 | 0.012 | 0.0192 | 0.012 | 0.0118 |
NIMU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0192 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0118 | 0.0192 | 0.0118 | 0.0118 | 14,834 | 0.0002 | 1.69% |
3 Months | 0.015 | 0.0198 | 0.0002 | 0.0123027 | 19,132 | -0.003 | -20.00% |
6 Months | 0.022 | 0.02975 | 0.0002 | 0.0145811 | 25,129 | -0.01 | -45.45% |
1 Year | 0.0161 | 0.044 | 0.0002 | 0.0176299 | 22,964 | -0.0041 | -25.47% |
3 Years | 0.0332 | 0.049 | 0.0002 | 0.0239499 | 41,339 | -0.0212 | -63.86% |
5 Years | 0.078 | 0.11 | 0.0002 | 0.0289309 | 33,739 | -0.066 | -84.62% |
NIMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.012 | 0.0002 | 1.69% | 0.0192 | 0.0192 | 0.012 | 900 |
Apr 19 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 18 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 17 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 16 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 15 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 12 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 2,500 |
Apr 11 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 09 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 08 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 05 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 04 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 03 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 02 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 10,001 |
Apr 01 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Mar 28 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Mar 27 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Mar 26 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Mar 25 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 32,000 |