Non Invasive Monitoring Systems Inc (PK) (NIMU)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2.32558139535 | 0.0043 | 0.0043 | 0.0042 | 25500 | 0.00429804 | CS |
| 4 | 0 | 0 | 0.0042 | 0.0043 | 0.0042 | 11567 | 0.00428645 | CS |
| 12 | -0.008 | -65.5737704918 | 0.0122 | 0.0122 | 0.0025 | 37045 | 0.00307422 | CS |
| 26 | -0.0078 | -65 | 0.012 | 0.0198 | 0.0012 | 22537 | 0.0054377 | CS |
| 52 | -0.0159 | -79.1044776119 | 0.0201 | 0.02975 | 0.0002 | 23707 | 0.01032047 | CS |
| 156 | -0.0233 | -84.7272727273 | 0.0275 | 0.044 | 0.0002 | 40485 | 0.0213356 | CS |
| 260 | -0.0608 | -93.5384615385 | 0.065 | 0.072 | 0.0002 | 34554 | 0.02576783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0042 | 0.0042 | 1000 |
| 1731363600 | 0.0043 | 0.0001 | 2.38 | 0.0043 | 0.0043 | 0.0043 | 50000 |
| 1731104760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731018360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730931960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730845560 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730759160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1625 |
| 1730496480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730410080 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730323680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730237280 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730150880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 100 |
| 1729891200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729804800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729718400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729632000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729545600 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729286400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729200000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 5110 |
| 1729113900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729027500 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728941100 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728681900 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 2000 |
| 1728595200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728508800 | 0.0042 | 0.0017 | 68.00 | 0.0046 | 0.0046 | 0.0042 | 60000 |
| 1728422400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728336000 | 0.0025 | -0.0031 | -55.36 | 0.0056 | 0.0056 | 0.0025 | 370000 |
| 1728076800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727990400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727904000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727817600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727731200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727472000 | 0.0056 | 0.0004 | 7.69 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1727386200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1727299560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1727213160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1727126760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726867560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726781160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726694760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726608360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726521960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726262760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726176360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726089960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726003560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1725917160 | 0.0052 | 0.0006 | 13.04 | 0.0052 | 0.0052 | 0.0052 | 500 |
| 1725657840 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725571440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725485040 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 149 |
| 1725398880 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1725053280 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1724966880 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1724880480 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1724794080 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1724707680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1724448480 | 0.0047 | -0.0075 | -61.48 | 0.0122 | 0.0122 | 0.0047 | 15949 |
| 1724362140 | 0.0122 | 0.0102 | 510.00 | 0.0122 | 0.0122 | 0.0122 | 2200 |
| 1724275740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724189340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724102940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723843740 | 0.002 | 0.0008001 | 66.68 | 0.002 | 0.002 | 0.002 | 125 |
| 1723756860 | 0.0011999 | -0.0109 | -90.08 | 0.0011999 | 0.0011999 | 0.0011999 | 1400 |
| 1723645800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1723559400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
