Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Non Invasive Monitoring Systems Inc (PK) | NIMU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0315 | 09:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 |
NIMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.046 | 0.046 | 0.03 | 0.0342062 | 739 | -0.0145 | -31.52% |
| 3 Months | 0.03 | 0.071 | 0.0261 | 0.0346651 | 21,365 | 0.0015 | 5.0% |
| 6 Months | 0.023 | 0.071 | 0.015 | 0.0269875 | 46,044 | 0.0085 | 36.96% |
| 1 Year | 0.0349 | 0.071 | 0.015 | 0.0283104 | 30,566 | -0.0034 | -9.74% |
| 3 Years | 0.08 | 0.16 | 0.015 | 0.060902 | 27,686 | -0.0485 | -60.63% |
| 5 Years | 0.1445 | 0.20 | 0.015 | 0.0930606 | 26,231 | -0.113 | -78.2% |
NIMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 21 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 20 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 19 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 16 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 15 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 14 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 13 2021 | 0.0315 | 0.00 | 0.0% | 0.0315 | 0.0315 | 0.0315 | 0 |
| Apr 12 2021 | 0.0315 | -0.0025 | -7.35% | 0.0315 | 0.0315 | 0.0315 | 1,545 |
| Apr 09 2021 | 0.034 | 0.00 | 0.0% | 0.034 | 0.034 | 0.034 | 0 |
| Apr 08 2021 | 0.034 | -0.004 | -10.53% | 0.034 | 0.034 | 0.034 | 400 |
| Apr 07 2021 | 0.038 | 0.00 | 0.0% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 06 2021 | 0.038 | 0.00395 | 11.6% | 0.04 | 0.04 | 0.038 | 250 |
| Apr 05 2021 | 0.03405 | 0.00405 | 13.5% | 0.03405 | 0.03405 | 0.03405 | 575 |
| Apr 01 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 31 2021 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 500 |
| Mar 30 2021 | 0.033 | -0.013 | -28.26% | 0.033 | 0.033 | 0.033 | 1,300 |
| Mar 29 2021 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 600 |
| Mar 26 2021 | 0.047 | 0.00 | 0.0% | 0.047 | 0.047 | 0.047 | 0 |
| Mar 25 2021 | 0.047 | 0.0018 | 3.98% | 0.047 | 0.047 | 0.047 | 100 |
| Mar 24 2021 | 0.0452 | -0.0048 | -9.6% | 0.042 | 0.0452 | 0.042 | 24,700 |
| Mar 23 2021 | 0.05 | 0.019 | 61.29% | 0.0301 | 0.05 | 0.0301 | 2,830 |
