NIMU

Non Invasive Monitoring ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Non Invasive Monitoring Systems Inc (PK) NIMU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0315 09:30:03
Open Price Low Price High Price Close Price Prev Close
0.0315
more quote information »

NIMU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0460.0460.030.0342062739-0.0145-31.52%
3 Months0.030.0710.02610.034665121,3650.00155.0%
6 Months0.0230.0710.0150.026987546,0440.008536.96%
1 Year0.03490.0710.0150.028310430,566-0.0034-9.74%
3 Years0.080.160.0150.06090227,686-0.0485-60.63%
5 Years0.14450.200.0150.093060626,231-0.113-78.2%

NIMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 21 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 20 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 19 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 16 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 15 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 14 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 13 2021 0.0315 0.00 0.0% 0.0315 0.0315 0.0315 0
Apr 12 2021 0.0315 -0.0025 -7.35% 0.0315 0.0315 0.0315 1,545
Apr 09 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 08 2021 0.034 -0.004 -10.53% 0.034 0.034 0.034 400
Apr 07 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0
Apr 06 2021 0.038 0.00395 11.6% 0.04 0.04 0.038 250
Apr 05 2021 0.03405 0.00405 13.5% 0.03405 0.03405 0.03405 575
Apr 01 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 31 2021 0.03 -0.003 -9.09% 0.03 0.03 0.03 500
Mar 30 2021 0.033 -0.013 -28.26% 0.033 0.033 0.033 1,300
Mar 29 2021 0.046 -0.001 -2.13% 0.046 0.046 0.046 600
Mar 26 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Mar 25 2021 0.047 0.0018 3.98% 0.047 0.047 0.047 100
Mar 24 2021 0.0452 -0.0048 -9.6% 0.042 0.0452 0.042 24,700
Mar 23 2021 0.05 0.019 61.29% 0.0301 0.05 0.0301 2,830
See More Historical Prices »


Your Recent History
USOTC
NIMU
Non Invasi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.