
Nomura Resh Inst Ltd (PK) (NRILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -7.53054845126 | 35.19 | 35.49 | 32.5 | 31386 | 34.74265222 | DR |
4 | -0.61 | -1.84012066365 | 33.15 | 36.65 | 32.5 | 32385 | 34.91119415 | DR |
12 | 1.88 | 6.1317677756 | 30.66 | 36.65 | 27.2301 | 85455 | 30.75420832 | DR |
26 | -3.06 | -8.59550561798 | 35.6 | 38.235 | 27 | 67691 | 31.68042811 | DR |
52 | 5.05 | 18.3703164787 | 27.49 | 38.235 | 24.13 | 57479 | 30.08318051 | DR |
156 | -2.1 | -6.0623556582 | 34.64 | 38.235 | 20.7501 | 63970 | 27.38175017 | DR |
260 | 11.5275 | 54.8602022606 | 21.0125 | 45.659 | 17.2275 | 45800 | 27.55085676 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.