Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nomura Resh Inst Ltd (PK) | NRILY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 26.47 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.69 | 26.43 | 27.47 | 26.47 | 26.53 |
NRILY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRILY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.47 | -0.06 | -0.23% | 26.69 | 27.47 | 26.43 | 21,311 |
| Jun 06 2024 | 26.53 | -0.13 | -0.47% | 26.3325 | 26.62 | 26.25 | 179,642 |
| Jun 05 2024 | 26.655 | 0.10 | 0.36% | 26.1675 | 26.68 | 26.00 | 27,086 |
| Jun 04 2024 | 26.56 | -0.16 | -0.60% | 26.67 | 26.67 | 26.44 | 43,002 |
| Jun 03 2024 | 26.72 | 0.03 | 0.11% | 26.6675 | 26.73 | 26.6175 | 35,854 |
| May 31 2024 | 26.69 | 0.24 | 0.91% | 26.2075 | 26.77 | 26.02 | 33,400 |
| May 30 2024 | 26.45 | 0.66 | 2.56% | 26.8999 | 26.8999 | 26.42 | 37,989 |
| May 29 2024 | 25.79 | -0.67 | -2.53% | 25.845 | 25.88 | 25.75 | 29,425 |
| May 28 2024 | 26.46 | -0.27 | -1.01% | 26.53 | 26.60 | 26.275 | 60,667 |
| May 24 2024 | 26.73 | 0.42 | 1.60% | 27.145 | 27.145 | 26.7101 | 25,095 |
| May 23 2024 | 26.31 | -0.48 | -1.79% | 26.6599 | 26.6599 | 26.31 | 34,718 |
| May 22 2024 | 26.79 | -0.34 | -1.25% | 26.0101 | 27.56 | 26.01 | 28,720 |
| May 21 2024 | 27.13 | -0.03 | -0.12% | 26.52 | 27.24 | 26.52 | 50,383 |
| May 20 2024 | 27.1625 | 0.18 | 0.68% | 27.54 | 27.54 | 27.02 | 70,639 |
| May 17 2024 | 26.98 | 0.02 | 0.07% | 26.98 | 27.04 | 26.88 | 32,249 |
| May 16 2024 | 26.96 | -0.24 | -0.88% | 27.07 | 27.12 | 26.96 | 18,817 |
| May 15 2024 | 27.1989 | 0.56 | 2.10% | 26.27 | 27.80 | 26.27 | 32,677 |
| May 14 2024 | 26.64 | 0.71 | 2.74% | 26.55 | 26.71 | 26.55 | 51,301 |
| May 13 2024 | 25.93 | -0.10 | -0.38% | 25.9475 | 26.01 | 25.87 | 47,206 |
| May 10 2024 | 26.03 | -0.23 | -0.88% | 25.39 | 26.145 | 25.39 | 24,297 |
| May 09 2024 | 26.26 | -0.04 | -0.15% | 26.03 | 26.26 | 26.025 | 31,997 |
| May 08 2024 | 26.30 | -0.38 | -1.42% | 26.20 | 26.4049 | 26.20 | 141,797 |
