Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 0.91% | 114.922 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.01 | 113.17 | 114.922 | 114.922 | 113.888 |
NCLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.228 | 122.228 | 112.816 | 118.91 | 247 | -7.31 | -5.98% |
| 1 Month | 134.954 | 145.032 | 111.52 | 125.40 | 239 | -20.03 | -14.84% |
| 3 Months | 151.174 | 164.846 | 111.52 | 149.43 | 608 | -36.25 | -23.98% |
| 6 Months | 109.762 | 164.846 | 109.762 | 135.96 | 1,179 | 5.16 | 4.70% |
| 1 Year | 131.703 | 164.846 | 96.121 | 125.39 | 1,045 | -16.78 | -12.74% |
| 3 Years | 180.48 | 209.47 | 78.961 | 125.72 | 1,295 | -65.56 | -36.32% |
| 5 Years | 122.6129 | 225.21 | 78.961 | 139.14 | 1,190 | -7.69 | -6.27% |
NCLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 114.922 | 1.03 | 0.91% | 114.01 | 114.922 | 113.17 | 273 |
| May 23 2024 | 113.888 | -3.21 | -2.74% | 113.888 | 118.202 | 113.169 | 223 |
| May 22 2024 | 117.094 | -1.43 | -1.21% | 112.816 | 117.094 | 112.816 | 169 |
| May 21 2024 | 118.528 | -2.26 | -1.87% | 114.254 | 118.586 | 114.022 | 259 |
| May 20 2024 | 120.786 | -1.36 | -1.11% | 113.65 | 121.04 | 113.65 | 265 |
| May 17 2024 | 122.144 | 6.16 | 5.31% | 122.228 | 122.228 | 115.14 | 318 |
| May 16 2024 | 115.982 | -1.31 | -1.11% | 117.27 | 122.704 | 115.982 | 852 |
| May 15 2024 | 117.288 | -9.19 | -7.27% | 112.962 | 117.288 | 111.52 | 467 |
| May 14 2024 | 126.48 | -5.45 | -4.13% | 130.25 | 131.314 | 126.48 | 312 |
| May 13 2024 | 131.926 | 1.33 | 1.02% | 131.926 | 136.954 | 131.926 | 71 |
| May 10 2024 | 130.60 | 1.16 | 0.90% | 130.60 | 135.67 | 130.60 | 168 |
| May 09 2024 | 129.436 | 1.86 | 1.46% | 130.124 | 137.186 | 129.404 | 56 |
| May 08 2024 | 127.576 | -6.23 | -4.66% | 135.492 | 135.492 | 127.576 | 228 |
| May 07 2024 | 133.806 | -6.50 | -4.64% | 133.788 | 138.882 | 133.788 | 55 |
| May 06 2024 | 140.31 | 0.50 | 0.35% | 140.31 | 140.31 | 133.59 | 363 |
| May 03 2024 | 139.814 | 7.05 | 5.31% | 134.212 | 139.814 | 134.212 | 377 |
| May 02 2024 | 132.768 | 4.88 | 3.82% | 134.00 | 137.982 | 131.899 | 135 |
| May 01 2024 | 127.884 | -7.11 | -5.26% | 134.98 | 136.04 | 126.854 | 66 |
| Apr 30 2024 | 134.99 | -6.10 | -4.32% | 132.452 | 137.528 | 132.452 | 75 |
| Apr 29 2024 | 141.09 | 6.02 | 4.45% | 136.98 | 145.032 | 136.98 | 180 |
