NIO Inc (PK) (NIOIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.12359550562 | 4.45 | 4.5 | 4.45 | 251 | 4.46007984 | CS |
4 | -0.06 | -1.31578947368 | 4.56 | 4.99 | 4.45 | 728 | 4.86881141 | CS |
12 | -0.75 | -14.2857142857 | 5.25 | 5.5 | 4.13 | 988 | 4.62825141 | CS |
26 | 0.7 | 18.4210526316 | 3.8 | 7.49 | 3.76 | 1703 | 5.5855072 | CS |
52 | -1.4499 | -24.3684767811 | 5.9499 | 8.07 | 3.76 | 20783 | 5.74414801 | CS |
156 | -8 | -64 | 12.5 | 12.5 | 3.76 | 17986 | 6.10372446 | CS |
260 | -8 | -64 | 12.5 | 12.5 | 3.76 | 17986 | 6.10372446 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.