Wed, Oct 23, 2013 08:00 - Nine Dragons Paper Holdings Ltd. (NDGPY: OTC Pink Current) - Scheduled Ex-Dividend - Nine Dragons Paper Holdings Ltd. has announced a dividend ex-date for (NDGPY: OTC...
Fri, May 10, 2013 08:00 - Nine Dragons Paper Holdings Ltd. (NDGPY: OTC Link) - Ex-Dividend - As of Mon, May 13, 2013, Nine Dragons Paper Holdings Ltd. traded ex-dividend. Nine Dragons Paper...
Wed, Apr 17, 2013 08:00 - Nine Dragons Paper Holdings Ltd. (NDGPY: OTC Link) - Scheduled Ex-Dividend - Nine Dragons Paper Holdings Ltd. has announced a dividend ex-date for (NDGPY: OTC Link). Nine...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8 | 8 | 8 | 3971 | 8 | DR |
4 | -0.35 | -4.19161676647 | 8.35 | 8.35 | 8 | 1700 | 8.12393351 | DR |
12 | -0.665 | -7.67455279862 | 8.665 | 9.332 | 7.78 | 1197 | 8.42372921 | DR |
26 | 0.04 | 0.502512562814 | 7.96 | 11.555 | 6.9 | 1100 | 9.39295998 | DR |
52 | -0.41 | -4.87514863258 | 8.41 | 11.555 | 6.9 | 958 | 9.17136241 | DR |
156 | -13.6 | -62.962962963 | 21.6 | 21.6 | 6.9 | 826 | 11.01958954 | DR |
260 | -12.24 | -60.4743083004 | 20.24 | 39.91 | 6.9 | 713 | 15.56849722 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.