Nine Dragons Paper Holdings Ltd (PK) (NDGPY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.35 | -4.19161676647 | 8.35 | 8.35 | 8 | 1700 | 8.12393351 | DR |
| 12 | -0.665 | -7.67455279862 | 8.665 | 9.332 | 7.78 | 1197 | 8.42372921 | DR |
| 26 | 0.04 | 0.502512562814 | 7.96 | 11.555 | 6.9 | 1100 | 9.39295998 | DR |
| 52 | -0.005 | -0.0624609618988 | 8.005 | 11.555 | 6.9 | 950 | 9.18966696 | DR |
| 156 | -13.6 | -62.962962963 | 21.6 | 21.6 | 6.9 | 826 | 11.01958954 | DR |
| 260 | -12.61 | -61.1838913149 | 20.61 | 39.91 | 6.9 | 714 | 15.55894995 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 3971 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 402 |
| 1735596600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735337400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735251000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735078200 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 125 |
| 1734992400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734733200 | 8.35 | -0.47 | -5.33 | 8.35 | 8.35 | 8.35 | 2300 |
| 1734646800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734560400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734474000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734387600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734128400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734042000 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733955600 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733869200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1733782800 | 8.82 | 1.04 | 13.37 | 8.82 | 9 | 8.82 | 800 |
| 1733523600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733437200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733350800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733264400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733178000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732918800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732746000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732659600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732573200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732314000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732227600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732141200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732054800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731968400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731709200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731622800 | 7.78 | -0.42 | -5.12 | 7.78 | 7.78 | 7.78 | 253 |
| 1731536760 | 8.2 | -0.41 | -4.76 | 8.2 | 8.2 | 8.2 | 240 |
| 1731450000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1731363600 | 8.61 | -0.49 | -5.38 | 8.61 | 8.61 | 8.61 | 168 |
| 1731104940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731018540 | 9.1 | 0.25 | 2.82 | 9 | 9.332 | 9 | 1306 |
| 1730931600 | 8.85 | -0.15 | -1.67 | 8.6649999 | 8.895 | 8.5645 | 2400 |
| 1730842080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730496480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730410080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729805280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729718880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729632480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729546080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729286880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729114080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027680 | 9 | -0.41 | -4.36 | 9.1 | 9.1 | 9 | 1160 |
| 1728941220 | 9.41 | 0.34 | 3.72 | 9.48 | 9.48 | 9.41 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
